- WhatToFarm
- BNB Chain
- PancakeSwap
- HALO-USDT LPs
Info about HALO-USDT pair
- Pooled HALO:
- 307,619.08
- Pooled USDT:
- $2,806.26
HALO/USDT price stats on BNB Chain
As of May 9, 2024, the current price of HALO token on DEX PancakeSwap is $0.009145. HALO price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,351.79. HALO token contract is 0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 with a market cap $1,182,865.70. The liquidity pool contract is 0xCbbF9Eca4e8438527322D10002d619adfAb941e9 with total value locked (TVL) of $5,612.53. The HALO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HALO/USDT now?
The current liquidity of HALO/USDT with the contract address 0xCbbF9Eca4e8438527322D10002d619adfAb941e9 is $5,612.53.
How many transactions are there in the HALO/USDT pool in the last 24 hours?
The total transactions of HALO/USDT is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HALO/USDT pool in the last 24 hours?
HALO/USDT pool has a trading volume of $7,351.79 in the last 24 hours.
What is the exchange rate of 1 HALO to USDT?
The exchange rate of 1 HALO to USDT is 0.009145, captured at 2:19 PM UTC.
How much is 1 HALO in dollars?
The price of converting 1 HALO to USD is $0.009145 today.
HALO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:32:24 PM | buy | $0.15 | $0.009145 | 0.15 | 0.009145 | 16.89 | 0x88...bfbe | |
| 2024.05.09 | 11:46:25 AM | buy | $0.80 | $0.009142 | 0.80 | 0.009142 | 87.93 | 0x79...0d86 | |
| 2024.05.09 | 9:44:46 AM | sell | $18.31 | $0.009153 | 18.31 | 0.009153 | 2 000.00 | 0x13...5b4e | |
| 2024.05.09 | 9:15:25 AM | buy | $0.99 | $0.009256 | 0.99 | 0.009256 | 107.44 | 0x93...3013 | |
| 2024.05.09 | 9:15:01 AM | sell | $18.53 | $0.009267 | 18.53 | 0.009267 | 2 000.00 | 0xaf...b01d | |
| 2024.05.09 | 4:51:54 AM | sell | $0.04 | $0.009328 | 0.04 | 0.009328 | 3.77 | 0x38...2705 | |
| 2024.05.09 | 4:51:27 AM | sell | $3.58 | $0.00934 | 3.58 | 0.00934 | 383.73 | 0xdd...54d6 | |
| 2024.05.09 | 4:51:27 AM | sell | $0.01 | $0.009328 | 0.01 | 0.009328 | 0.96 | 0xdc...a9e5 | |
| 2024.05.09 | 4:51:06 AM | buy | $18.69 | $0.009337 | 18.69 | 0.009337 | 2 001.52 | 0x05...994d | |
| 2024.05.09 | 4:51:00 AM | buy | $3 185.41 | $0.009375 | 3 185.41 | 0.009375 | 162 191.62 | 0x8f...2671 | |
| 2024.05.09 | 4:51:03 AM | buy | $0.60 | $0.009274 | 0.60 | 0.009274 | 64.21 | 0x93...a6da | |
| 2024.05.09 | 4:51:00 AM | buy | $15.02 | $0.009375 | 15.02 | 0.009375 | 357.81 | 0x75...c464 | |
| 2024.05.09 | 4:51:00 AM | sell | $3 189.62 | $0.009375 | 3 189.62 | 0.009375 | 162 191.62 | 0x33...c7a6 | |
| 2024.05.09 | 4:50:57 AM | buy | $22.70 | $0.009151 | 22.70 | 0.009151 | 2 480.73 | 0x03...b7e2 | |
| 2024.05.09 | 2:42:20 AM | buy | $1.81 | $0.009071 | 1.81 | 0.009071 | 199.23 | 0x7b...58fe | |
| 2024.05.09 | 12:33:30 AM | buy | $0.30 | $0.009065 | 0.30 | 0.009065 | 33.00 | 0x80...1b86 | |
| 2024.05.09 | 12:12:04 AM | buy | $0.26 | $0.009063 | 0.26 | 0.009063 | 28.60 | 0x7a...0e22 | |
| 2024.05.08 | 9:49:01 PM | buy | $0.01 | $0.009062 | 0.01 | 0.009062 | 0.72 | 0x18...6f9f | |
| 2024.05.08 | 9:49:01 PM | buy | $2.68 | $0.009053 | 2.68 | 0.009053 | 295.86 | 0x0e...97d4 | |
| 2024.05.08 | 9:48:52 PM | sell | $27.30 | $0.009088 | 27.30 | 0.009088 | 3 004.06 | 0x05...04b2 |