- WhatToFarm
- BNB Chain
- PancakeSwap
- GQ-BUSD LPs
Info about GQ-BUSD pair
- Pooled GQ:
- 240.28M
- Pooled BUSD:
- $183,630.59
GQ/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of GQ token on DEX PancakeSwap is $0.0007626. GQ price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22,735.49. GQ token contract is 0xF700D4c708C2be1463E355F337603183D20E0808 with a market cap $4,975,723.27. The liquidity pool contract is 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 with total value locked (TVL) of $367,261.19. The GQ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GQ/BUSD now?
The current liquidity of GQ/BUSD with the contract address 0x72121d60b0e2F01c0FB7FE32cA24021b42165A40 is $367,261.19.
How many transactions are there in the GQ/BUSD pool in the last 24 hours?
The total transactions of GQ/BUSD is 197 in the last 24 hours, 69 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the GQ/BUSD pool in the last 24 hours?
GQ/BUSD pool has a trading volume of $22,735.49 in the last 24 hours.
What is the exchange rate of 1 GQ to BUSD?
The exchange rate of 1 GQ to BUSD is 0.0007626, captured at 9:52 PM UTC.
How much is 1 GQ in dollars?
The price of converting 1 GQ to USD is $0.0007626 today.
GQ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:46:14 PM | sell | $61.77 | $0.0007626 | 61.77 | 0.0007626 | 81 000.00 | 0x0f...f138 | |
| 2024.05.19 | 9:36:20 PM | buy | $0.00 | $0.0007667 | 0.00 | 0.0007667 | 5.79 | 0x56...76aa | |
| 2024.05.19 | 9:36:20 PM | sell | $224.99 | $0.0007638 | 224.99 | 0.0007638 | 294 582.15 | 0x7a...2b45 | |
| 2024.05.19 | 9:36:20 PM | buy | $0.03 | $0.0007667 | 0.03 | 0.0007667 | 43.72 | 0x23...5f89 | |
| 2024.05.19 | 9:34:41 PM | sell | $107.88 | $0.0007652 | 107.88 | 0.0007652 | 140 985.95 | 0x51...8cbc | |
| 2024.05.19 | 8:48:41 PM | sell | $36.77 | $0.0007658 | 36.77 | 0.0007658 | 48 013.96 | 0x89...1b35 | |
| 2024.05.19 | 8:23:47 PM | buy | $199.97 | $0.0007689 | 199.97 | 0.0007689 | 260 064.29 | 0x10...78c9 | |
| 2024.05.19 | 7:41:47 PM | buy | $0.01 | $0.0007681 | 0.01 | 0.0007681 | 15.61 | 0x75...fc7a | |
| 2024.05.19 | 7:41:47 PM | buy | $0.02 | $0.0007681 | 0.02 | 0.0007681 | 31.45 | 0x94...5e6a | |
| 2024.05.19 | 7:41:23 PM | buy | $2.56 | $0.0007681 | 2.56 | 0.0007681 | 3 339.51 | 0x80...c5ef | |
| 2024.05.19 | 7:41:20 PM | buy | $0.07 | $0.0007681 | 0.07 | 0.0007681 | 93.99 | 0xb1...0f99 | |
| 2024.05.19 | 7:41:20 PM | buy | $0.03 | $0.0007681 | 0.03 | 0.0007681 | 37.85 | 0xcd...1324 | |
| 2024.05.19 | 7:40:56 PM | sell | $500.05 | $0.0007663 | 500.05 | 0.0007663 | 652 539.40 | 0xe4...945c | |
| 2024.05.19 | 7:40:29 PM | sell | $259.09 | $0.0007695 | 259.09 | 0.0007695 | 336 704.04 | 0x9b...4d4d | |
| 2024.05.19 | 7:40:17 PM | buy | $34.62 | $0.0007742 | 34.62 | 0.0007742 | 44 710.56 | 0x68...15a1 | |
| 2024.05.19 | 7:40:05 PM | sell | $700.95 | $0.0007731 | 700.95 | 0.0007731 | 906 647.54 | 0xb2...4793 | |
| 2024.05.19 | 6:41:25 PM | buy | $9.62 | $0.0007799 | 9.62 | 0.0007799 | 12 335.28 | 0x29...f714 | |
| 2024.05.19 | 6:24:25 PM | sell | $341.84 | $0.0007774 | 341.84 | 0.0007774 | 439 708.09 | 0x8c...feae | |
| 2024.05.19 | 6:21:10 PM | sell | $0.12 | $0.0007789 | 0.12 | 0.0007789 | 157.70 | 0x73...5170 | |
| 2024.05.19 | 6:21:10 PM | sell | $0.02 | $0.0007789 | 0.02 | 0.0007789 | 29.75 | 0x9a...d3f7 |