- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 371,602.57
- Pooled USDC:
- $78,553.77
GMT/USDC price stats on BNB Chain
As of May 19, 2024, the current price of GMT token on DEX PancakeSwap is $0.2109. GMT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,818.90. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $15,826,719.73. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $157,107.53. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $157,107.53.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 232 in the last 24 hours, 158 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $6,818.90 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2109, captured at 9:29 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2109 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:20:09 PM | sell | $1.46 | $0.2109 | 1.46 | 0.2109 | 6.92 | 0x75...52e0 | |
| 2024.05.19 | 9:19:45 PM | buy | $5.20 | $0.2119 | 5.20 | 0.2119 | 24.54 | 0xe5...b448 | |
| 2024.05.19 | 9:10:42 PM | sell | $7.59 | $0.2109 | 7.59 | 0.2109 | 36.01 | 0x59...b37e | |
| 2024.05.19 | 8:27:47 PM | sell | $164.90 | $0.2113 | 164.90 | 0.2113 | 780.31 | 0x65...db58 | |
| 2024.05.19 | 7:41:20 PM | sell | $1.16 | $0.2118 | 1.16 | 0.2118 | 5.47 | 0x77...e5b0 | |
| 2024.05.19 | 7:34:05 PM | sell | $6.86 | $0.2118 | 6.86 | 0.2118 | 32.37 | 0x90...1390 | |
| 2024.05.19 | 6:40:28 PM | sell | $1.16 | $0.2118 | 1.16 | 0.2118 | 5.47 | 0x89...f8b6 | |
| 2024.05.19 | 6:21:58 PM | sell | $22.67 | $0.2118 | 22.67 | 0.2118 | 107.04 | 0xad...4d22 | |
| 2024.05.19 | 6:16:19 PM | sell | $23.33 | $0.2119 | 23.33 | 0.2119 | 110.07 | 0x37...78ea | |
| 2024.05.19 | 6:14:13 PM | sell | $5.92 | $0.212 | 5.92 | 0.212 | 27.92 | 0xa7...3623 | |
| 2024.05.19 | 6:13:10 PM | sell | $4.20 | $0.212 | 4.20 | 0.212 | 19.81 | 0x47...6586 | |
| 2024.05.19 | 6:12:10 PM | sell | $10.28 | $0.2121 | 10.28 | 0.2121 | 48.45 | 0x74...811a | |
| 2024.05.19 | 5:25:17 PM | buy | $134.17 | $0.2128 | 134.17 | 0.2128 | 630.48 | 0x3b...31a1 | |
| 2024.05.19 | 4:54:02 PM | sell | $134.62 | $0.2118 | 134.62 | 0.2118 | 635.75 | 0xf0...a6ab | |
| 2024.05.19 | 4:51:38 PM | sell | $1.14 | $0.2121 | 1.14 | 0.2121 | 5.35 | 0x71...e0a0 | |
| 2024.05.19 | 4:51:32 PM | buy | $5.90 | $0.2132 | 5.90 | 0.2132 | 27.67 | 0x17...a301 | |
| 2024.05.19 | 4:42:47 PM | sell | $22.41 | $0.2121 | 22.41 | 0.2121 | 105.63 | 0x53...4efe | |
| 2024.05.19 | 4:18:22 PM | buy | $0.01 | $0.2133 | 0.01 | 0.2133 | 0.03 | 0xba...ee64 | |
| 2024.05.19 | 4:17:40 PM | buy | $0.00 | $0.2133 | 0.00 | 0.2133 | 0.02 | 0x3d...3bb7 | |
| 2024.05.19 | 4:17:40 PM | buy | $120.75 | $0.2129 | 120.75 | 0.2129 | 567.02 | 0xfb...61f3 |