- WhatToFarm
- BNB Chain
- PancakeSwap
- GFX-WBNB LPs
Info about GFX-WBNB pair
- Pooled GFX:
- 15.59M
- Pooled WBNB:
- $4,259.41
GFX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of GFX token on DEX PancakeSwap is $0.1564. GFX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,080.86. GFX token contract is 0x7777Ca3b39f446d4b3472d6ea5080682686a7777 with a market cap $15,680,249.57. The liquidity pool contract is 0xec851e95C2b1467CB3Be0338019Eb4A1D3b815f6 with total value locked (TVL) of $4,890,203.12. The GFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GFX/WBNB now?
The current liquidity of GFX/WBNB with the contract address 0xec851e95C2b1467CB3Be0338019Eb4A1D3b815f6 is $4,890,203.12.
How many transactions are there in the GFX/WBNB pool in the last 24 hours?
The total transactions of GFX/WBNB is 64 in the last 24 hours, 6 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GFX/WBNB pool in the last 24 hours?
GFX/WBNB pool has a trading volume of $8,080.86 in the last 24 hours.
What is the exchange rate of 1 GFX to WBNB?
The exchange rate of 1 GFX to WBNB is 0.0002725, captured at 8:45 PM UTC.
How much is 1 GFX in dollars?
The price of converting 1 GFX to USD is $0.1564 today.
GFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:55:43 PM | sell | $52.13 | $0.1564 | 0.09 | 0.0002725 | 333.29 | 0xf4...40ca | |
| 2024.05.19 | 6:51:22 PM | sell | $2 313.37 | $0.1566 | 4.03 | 0.0002727 | 14 775.77 | 0x08...2db3 | |
| 2024.05.19 | 6:08:01 PM | sell | $21.74 | $0.1572 | 0.04 | 0.000273 | 138.31 | 0x66...3cac | |
| 2024.05.19 | 6:01:43 PM | sell | $2.88 | $0.1573 | 0.01 | 0.000273 | 18.33 | 0xb4...dc3f | |
| 2024.05.19 | 5:39:26 PM | sell | $26.82 | $0.1571 | 0.05 | 0.000273 | 170.76 | 0x2f...323e | |
| 2024.05.19 | 5:03:59 PM | sell | $71.11 | $0.1568 | 0.12 | 0.000273 | 453.64 | 0x31...fcc1 | |
| 2024.05.19 | 4:31:01 PM | sell | $39.84 | $0.1573 | 0.07 | 0.000273 | 253.30 | 0xf3...276e | |
| 2024.05.19 | 3:21:34 PM | sell | $31.37 | $0.1573 | 0.05 | 0.000273 | 199.37 | 0x37...3bae | |
| 2024.05.19 | 2:36:27 PM | sell | $7.04 | $0.1575 | 0.01 | 0.000273 | 44.72 | 0xca...7fe3 | |
| 2024.05.19 | 2:32:42 PM | sell | $283.20 | $0.1574 | 0.49 | 0.0002731 | 1 799.76 | 0x0f...ffd3 | |
| 2024.05.19 | 1:56:58 PM | sell | $14.16 | $0.158 | 0.02 | 0.0002731 | 89.62 | 0x39...2056 | |
| 2024.05.19 | 1:27:22 PM | sell | $7.01 | $0.1578 | 0.01 | 0.0002731 | 44.44 | 0xaf...ec76 | |
| 2024.05.19 | 1:09:16 PM | sell | $11.99 | $0.158 | 0.02 | 0.0002731 | 75.92 | 0xf9...c057 | |
| 2024.05.19 | 11:36:42 AM | buy | $68.03 | $0.159 | 0.12 | 0.0002745 | 427.83 | 0x6d...77ba | |
| 2024.05.19 | 10:47:46 AM | buy | $58.75 | $0.1592 | 0.10 | 0.0002745 | 369.00 | 0xc7...7976 | |
| 2024.05.19 | 10:34:43 AM | sell | $16.13 | $0.1584 | 0.03 | 0.0002731 | 101.84 | 0x64...883f | |
| 2024.05.19 | 9:43:02 AM | sell | $35.15 | $0.1582 | 0.06 | 0.0002731 | 222.19 | 0xcf...3b94 | |
| 2024.05.19 | 9:30:11 AM | sell | $4.42 | $0.1581 | 0.01 | 0.0002731 | 27.97 | 0x3d...4fd9 | |
| 2024.05.19 | 8:34:44 AM | sell | $293.02 | $0.1583 | 0.51 | 0.0002732 | 1 851.41 | 0x2a...d634 | |
| 2024.05.19 | 8:08:32 AM | sell | $11.72 | $0.1583 | 0.02 | 0.0002732 | 74.06 | 0xa7...1e06 |