WhatToFarm
12 Swap

Info about GAYA-USDT pair

Price USD
$0.3804
Price
0.3804 USDT
TVL
$1.23M
MKT CAP
$6.39M
5m
0%
1h
0%
4h
0%
24h
6.89%
Share
TXNS
9
Buys
9
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x5A04F220Dc0b2E09e452dc72C134C22a2cee39Cf
GAYA:
0x55C3aA8188F089d0bfad471B017367261C666666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GAYA:
1.62M
Pooled USDT:
$613,858.9

GAYA/USDT price stats on BNB Chain

As of May 19, 2024, the current price of GAYA token on DEX PancakeSwap is $0.3804. GAYA price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,139.96. GAYA token contract is 0x55C3aA8188F089d0bfad471B017367261C666666 with a market cap $6,394,349.07. The liquidity pool contract is 0x5A04F220Dc0b2E09e452dc72C134C22a2cee39Cf with total value locked (TVL) of $1,227,717.81. The GAYA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAYA/USDT with the contract address 0x5A04F220Dc0b2E09e452dc72C134C22a2cee39Cf is $1,227,717.81.

The total transactions of GAYA/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

GAYA/USDT pool has a trading volume of $1,139.96 in the last 24 hours.

The exchange rate of 1 GAYA to USDT is 0.3804, captured at 8:44 PM UTC.

The price of converting 1 GAYA to USD is $0.3804 today.

GAYA-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.192:35:12 PMbuy$114.00$0.3804114.000.3804299.680x73...8c04
2024.05.192:30:06 PMbuy$114.00$0.3803114.000.3803299.790xf3...faf4
2024.05.191:35:07 PMbuy$114.00$0.3783114.000.3783301.320x50...6f46
2024.05.195:22:05 AMbuy$31.35$0.368731.350.368785.030xeb...4c72
2024.05.195:20:05 AMbuy$190.00$0.3686190.000.3686515.500x47...4096
2024.05.193:50:04 AMbuy$190.00$0.3661190.000.3661518.950xf6...896d
2024.05.192:02:09 AMbuy$71.70$0.363471.700.3634197.280xd8...f3e2
2024.05.1912:16:11 AMbuy$124.92$0.3609124.920.3609346.090xa3...54a9
2024.05.184:50:05 PMbuy$190.00$0.3559190.000.3559533.870x76...8496
2024.05.181:55:05 PMbuy$8.67$0.35028.670.350224.770xa7...af7f
2024.05.181:45:05 PMbuy$44.38$0.350244.380.3502126.730xd8...0833
2024.05.181:35:05 PMbuy$9.95$0.35029.950.350228.410x72...46a0
2024.05.181:25:04 PMbuy$10.98$0.350110.980.350131.360x15...c01d
2024.05.181:10:04 PMbuy$31.91$0.350131.910.350191.140x0a...9840
2024.05.1812:55:03 PMbuy$0.43$0.35010.430.35011.240x7e...dd84
2024.05.1812:45:09 PMbuy$10.58$0.350110.580.350130.230xe1...84c1
2024.05.1812:10:06 PMbuy$11.49$0.347911.490.347933.030x37...77a3
2024.05.1811:45:04 AMbuy$11.33$0.347611.330.347632.590x84...ae7b
2024.05.1811:35:04 AMbuy$129.73$0.3475129.730.3475373.310x65...9818
2024.05.1811:30:04 AMbuy$186.21$0.347186.210.347536.570xec...6594