Info about GAYA-USDT pair
- Pooled GAYA:
- 1.62M
- Pooled USDT:
- $613,858.9
GAYA/USDT price stats on BNB Chain
As of May 19, 2024, the current price of GAYA token on DEX PancakeSwap is $0.3804. GAYA price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,139.96. GAYA token contract is 0x55C3aA8188F089d0bfad471B017367261C666666 with a market cap $6,394,349.07. The liquidity pool contract is 0x5A04F220Dc0b2E09e452dc72C134C22a2cee39Cf with total value locked (TVL) of $1,227,717.81. The GAYA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAYA/USDT now?
The current liquidity of GAYA/USDT with the contract address 0x5A04F220Dc0b2E09e452dc72C134C22a2cee39Cf is $1,227,717.81.
How many transactions are there in the GAYA/USDT pool in the last 24 hours?
The total transactions of GAYA/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAYA/USDT pool in the last 24 hours?
GAYA/USDT pool has a trading volume of $1,139.96 in the last 24 hours.
What is the exchange rate of 1 GAYA to USDT?
The exchange rate of 1 GAYA to USDT is 0.3804, captured at 8:44 PM UTC.
How much is 1 GAYA in dollars?
The price of converting 1 GAYA to USD is $0.3804 today.
GAYA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:35:12 PM | buy | $114.00 | $0.3804 | 114.00 | 0.3804 | 299.68 | 0x73...8c04 | |
2024.05.19 | 2:30:06 PM | buy | $114.00 | $0.3803 | 114.00 | 0.3803 | 299.79 | 0xf3...faf4 | |
2024.05.19 | 1:35:07 PM | buy | $114.00 | $0.3783 | 114.00 | 0.3783 | 301.32 | 0x50...6f46 | |
2024.05.19 | 5:22:05 AM | buy | $31.35 | $0.3687 | 31.35 | 0.3687 | 85.03 | 0xeb...4c72 | |
2024.05.19 | 5:20:05 AM | buy | $190.00 | $0.3686 | 190.00 | 0.3686 | 515.50 | 0x47...4096 | |
2024.05.19 | 3:50:04 AM | buy | $190.00 | $0.3661 | 190.00 | 0.3661 | 518.95 | 0xf6...896d | |
2024.05.19 | 2:02:09 AM | buy | $71.70 | $0.3634 | 71.70 | 0.3634 | 197.28 | 0xd8...f3e2 | |
2024.05.19 | 12:16:11 AM | buy | $124.92 | $0.3609 | 124.92 | 0.3609 | 346.09 | 0xa3...54a9 | |
2024.05.18 | 4:50:05 PM | buy | $190.00 | $0.3559 | 190.00 | 0.3559 | 533.87 | 0x76...8496 | |
2024.05.18 | 1:55:05 PM | buy | $8.67 | $0.3502 | 8.67 | 0.3502 | 24.77 | 0xa7...af7f | |
2024.05.18 | 1:45:05 PM | buy | $44.38 | $0.3502 | 44.38 | 0.3502 | 126.73 | 0xd8...0833 | |
2024.05.18 | 1:35:05 PM | buy | $9.95 | $0.3502 | 9.95 | 0.3502 | 28.41 | 0x72...46a0 | |
2024.05.18 | 1:25:04 PM | buy | $10.98 | $0.3501 | 10.98 | 0.3501 | 31.36 | 0x15...c01d | |
2024.05.18 | 1:10:04 PM | buy | $31.91 | $0.3501 | 31.91 | 0.3501 | 91.14 | 0x0a...9840 | |
2024.05.18 | 12:55:03 PM | buy | $0.43 | $0.3501 | 0.43 | 0.3501 | 1.24 | 0x7e...dd84 | |
2024.05.18 | 12:45:09 PM | buy | $10.58 | $0.3501 | 10.58 | 0.3501 | 30.23 | 0xe1...84c1 | |
2024.05.18 | 12:10:06 PM | buy | $11.49 | $0.3479 | 11.49 | 0.3479 | 33.03 | 0x37...77a3 | |
2024.05.18 | 11:45:04 AM | buy | $11.33 | $0.3476 | 11.33 | 0.3476 | 32.59 | 0x84...ae7b | |
2024.05.18 | 11:35:04 AM | buy | $129.73 | $0.3475 | 129.73 | 0.3475 | 373.31 | 0x65...9818 | |
2024.05.18 | 11:30:04 AM | buy | $186.21 | $0.347 | 186.21 | 0.347 | 536.57 | 0xec...6594 |