Info about WFTC-FTC pair
- Pooled WFTC:
- 712,223.08
- Pooled FTC:
- $6,778.67
WFTC/FTC price stats on BNB Chain
As of May 9, 2024, the current price of WFTC token on DEX PancakeSwap is $5.2. WFTC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $32,626.86. WFTC token contract is 0xaEA956E14B1d1277A9C6E591EdD27b129b5380F4 with a market cap $5,214,070.81. The liquidity pool contract is 0x0c25D2519d73812c4D98852a9540c04Ba23Cc79f with total value locked (TVL) of $7,427,163.15. The WFTC/FTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTC/FTC now?
The current liquidity of WFTC/FTC with the contract address 0x0c25D2519d73812c4D98852a9540c04Ba23Cc79f is $7,427,163.15.
How many transactions are there in the WFTC/FTC pool in the last 24 hours?
The total transactions of WFTC/FTC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFTC/FTC pool in the last 24 hours?
WFTC/FTC pool has a trading volume of $32,626.86 in the last 24 hours.
What is the exchange rate of 1 WFTC to FTC?
The exchange rate of 1 WFTC to FTC is 0.009494, captured at 3:16 PM UTC.
How much is 1 WFTC in dollars?
The price of converting 1 WFTC to USD is $5.2 today.
WFTC-FTC price chart
Date | Time | Price $ | Price FTC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:40:12 PM | sell | $189.49 | $5.2 | 0.35 | 0.009494 | 36.43 | 0xd6...ca78 | |
2024.05.09 | 2:22:03 PM | sell | $346.09 | $5.2 | 0.63 | 0.009496 | 66.54 | 0x7b...998e | |
2024.05.09 | 1:58:30 PM | sell | $2 448.90 | $5.2 | 4.47 | 0.009503 | 470.51 | 0xd3...79f5 | |
2024.05.09 | 11:19:07 AM | buy | $1 517.63 | $5.18 | 2.80 | 0.009553 | 293.11 | 0x8d...25c2 | |
2024.05.09 | 10:57:45 AM | sell | $1 068.27 | $5.14 | 1.98 | 0.009504 | 208.03 | 0x4b...fb0a | |
2024.05.09 | 9:33:34 AM | sell | $373.02 | $5.14 | 0.69 | 0.009508 | 72.62 | 0x4d...3369 | |
2024.05.09 | 7:51:09 AM | sell | $522.19 | $5.05 | 0.98 | 0.00951 | 103.47 | 0x39...25bc | |
2024.05.09 | 7:36:54 AM | sell | $349.72 | $5.05 | 0.66 | 0.009512 | 69.31 | 0x07...3044 | |
2024.05.09 | 7:36:51 AM | sell | $592.20 | $5.05 | 1.12 | 0.009515 | 117.34 | 0x36...b23c | |
2024.05.09 | 6:48:04 AM | sell | $353.11 | $5.01 | 0.67 | 0.009517 | 70.55 | 0x21...77b7 | |
2024.05.09 | 5:26:38 AM | sell | $123.45 | $4.99 | 0.24 | 0.009519 | 24.75 | 0xf9...7ec0 | |
2024.05.09 | 5:14:20 AM | sell | $892.97 | $4.99 | 1.70 | 0.009521 | 178.98 | 0x1b...57e2 | |
2024.05.09 | 4:38:48 AM | sell | $143.54 | $4.98 | 0.27 | 0.009524 | 28.80 | 0x9c...dbc2 | |
2024.05.09 | 4:33:24 AM | sell | $46.34 | $4.98 | 0.09 | 0.009524 | 9.30 | 0xb9...cde6 | |
2024.05.09 | 4:19:30 AM | buy | $3 139.89 | $5 | 6.00 | 0.009564 | 627.36 | 0x4d...0e18 | |
2024.05.09 | 4:09:00 AM | buy | $2 562.45 | $4.99 | 4.90 | 0.009549 | 513.17 | 0x36...d0d1 | |
2024.05.09 | 3:32:57 AM | sell | $1 071.16 | $4.99 | 2.04 | 0.009497 | 214.81 | 0xc4...8761 | |
2024.05.09 | 2:56:59 AM | sell | $743.48 | $4.96 | 1.42 | 0.009506 | 149.79 | 0x3b...8a65 | |
2024.05.09 | 2:56:50 AM | sell | $1 406.57 | $4.97 | 2.69 | 0.009512 | 283.21 | 0x74...2f91 | |
2024.05.09 | 2:54:26 AM | sell | $2 273.50 | $4.97 | 4.35 | 0.009522 | 457.28 | 0xfe...f318 |