- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 56.87B
- Pooled WBNB:
- $16,136.89
FLOKI/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.0001673. FLOKI price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $803,573.27. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,668,534,513.30. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $18,978,730.49. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $18,978,730.49.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1252 in the last 24 hours, 863 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $803,573.27 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000002844, captured at 10:07 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001673 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:05:21 PM | buy | $5.02 | $0.0001673 | 0.01 | 0.062844 | 30 000.00 | 0xa7...94e5 | |
| 2024.05.08 | 10:02:15 PM | buy | $6.72 | $0.0001681 | 0.01 | 0.062844 | 40 000.00 | 0x8d...af91 | |
| 2024.05.08 | 10:02:06 PM | sell | $669.41 | $0.0001663 | 1.14 | 0.06283 | 4 024 884.11 | 0xe5...b504 | |
| 2024.05.08 | 10:02:06 PM | sell | $0.67 | $0.0001663 | 0.00 | 0.062831 | 4 055.19 | 0xe5...b504 | |
| 2024.05.08 | 10:01:21 PM | buy | $0.84 | $0.0001672 | 0.00 | 0.062845 | 5 000.00 | 0x31...eaaa | |
| 2024.05.08 | 10:00:36 PM | sell | $248.24 | $0.0001663 | 0.42 | 0.062831 | 1 492 432.63 | 0x14...be67 | |
| 2024.05.08 | 10:00:36 PM | sell | $2.02 | $0.0001663 | 0.00 | 0.062831 | 12 149.02 | 0x14...be67 | |
| 2024.05.08 | 9:57:15 PM | buy | $0.02 | $0.0001668 | 0.00 | 0.062845 | 100.00 | 0x3c...4fd0 | |
| 2024.05.08 | 9:55:29 PM | buy | $250.31 | $0.0001668 | 0.43 | 0.062845 | 1 501 016.71 | 0x13...359c | |
| 2024.05.08 | 9:51:07 PM | buy | $73.87 | $0.0001668 | 0.13 | 0.062845 | 442 903.15 | 0xd4...0b66 | |
| 2024.05.08 | 9:39:55 PM | sell | $0.12 | $0.0001663 | 0.00 | 0.062831 | 736.08 | 0xe2...bfd6 | |
| 2024.05.08 | 9:39:55 PM | sell | $351.93 | $0.0001663 | 0.60 | 0.062831 | 2 116 882.00 | 0xe2...bfd6 | |
| 2024.05.08 | 9:39:55 PM | sell | $45.19 | $0.0001663 | 0.08 | 0.062831 | 271 805.03 | 0x71...fa1d | |
| 2024.05.08 | 9:39:55 PM | sell | $4.37 | $0.0001663 | 0.01 | 0.062831 | 26 268.06 | 0x71...fa1d | |
| 2024.05.08 | 9:36:22 PM | buy | $880.27 | $0.0001669 | 1.50 | 0.062845 | 5 272 820.60 | 0xec...df77 | |
| 2024.05.08 | 9:25:46 PM | buy | $29.56 | $0.0001669 | 0.05 | 0.062845 | 177 144.06 | 0x94...19e1 | |
| 2024.05.08 | 9:19:13 PM | buy | $4.67 | $0.0001662 | 0.01 | 0.062844 | 28 124.51 | 0xe3...1f31 | |
| 2024.05.08 | 9:18:28 PM | buy | $499.88 | $0.0001662 | 0.86 | 0.062844 | 3 007 547.35 | 0xa4...0aef | |
| 2024.05.08 | 9:17:40 PM | buy | $5.21 | $0.0001661 | 0.01 | 0.062844 | 31 366.57 | 0x0b...7e9c | |
| 2024.05.08 | 9:10:31 PM | sell | $1.42 | $0.0001648 | 0.00 | 0.06283 | 8 592.16 | 0xf8...3081 |