Info about ETHERIC-WBNB pair
- Pooled ETHERIC:
- 368,001.7
- Pooled WBNB:
- $8.71
ETHERIC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETHERIC token on DEX PancakeSwap is $0.007408. ETHERIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHERIC token contract is 0xAa3F2B43138d423B43f393052729EF1FBC60d060 with a market cap $148,155.57. The liquidity pool contract is 0xA2A1CEad42C884B8BFE05b4769E8A95b2518C3fb with total value locked (TVL) of $5,452.15. The ETHERIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHERIC/WBNB now?
The current liquidity of ETHERIC/WBNB with the contract address 0xA2A1CEad42C884B8BFE05b4769E8A95b2518C3fb is $5,452.15.
How many transactions are there in the ETHERIC/WBNB pool in the last 24 hours?
The total transactions of ETHERIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHERIC/WBNB pool in the last 24 hours?
ETHERIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHERIC to WBNB?
The exchange rate of 1 ETHERIC to WBNB is 0.00002368, captured at 7:54 PM UTC.
How much is 1 ETHERIC in dollars?
The price of converting 1 ETHERIC to USD is $0.007408 today.
ETHERIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.05.23 | 11:41:15 PM | buy | $197.99 | $0.007408 | 0.63 | 0.00002368 | 28 749.00 | 0x97...3f5a | |
2023.05.23 | 11:40:18 PM | buy | $31.67 | $0.006308 | 0.10 | 0.00002016 | 5 020.80 | 0x41...b8a6 | |
2023.05.23 | 11:39:21 PM | buy | $39.02 | $0.006131 | 0.12 | 0.0000196 | 6 364.20 | 0x6f...bcb4 | |
2023.05.23 | 11:38:15 PM | sell | $46.52 | $0.00612 | 0.15 | 0.00001956 | 7 602.00 | 0xa6...19da | |
2023.05.23 | 11:37:09 PM | buy | $121.82 | $0.005964 | 0.39 | 0.00001906 | 20 424.40 | 0xd8...cb33 | |
2023.05.23 | 11:36:09 PM | buy | $261.08 | $0.00566 | 0.83 | 0.00001809 | 51 672.40 | 0x5d...361b | |
2023.05.23 | 11:35:00 PM | buy | $11.68 | $0.004475 | 0.04 | 0.0000143 | 2 610.00 | 0x7a...8dc2 | |
2023.05.23 | 11:33:57 PM | buy | $135.97 | $0.00444 | 0.43 | 0.00001419 | 32 655.30 | 0x7f...03b4 | |
2023.05.23 | 11:32:51 PM | buy | $48.29 | $0.003801 | 0.15 | 0.00001215 | 12 705.00 | 0xda...3742 | |
2023.05.23 | 11:31:54 PM | buy | $69.57 | $0.003574 | 0.22 | 0.00001142 | 19 464.10 | 0x23...dc4b | |
2023.05.23 | 11:31:00 PM | buy | $3.71 | $0.003439 | 0.01 | 0.00001099 | 1 078.60 | 0x72...b94f | |
2023.05.23 | 11:29:54 PM | sell | $27.64 | $0.003466 | 0.09 | 0.00001107 | 7 975.80 | 0x43...e47a | |
2023.05.23 | 11:28:48 PM | buy | $34.88 | $0.003469 | 0.11 | 0.00001109 | 10 054.10 | 0xef...7ba9 | |
2023.05.23 | 11:28:00 PM | buy | $100.25 | $0.003396 | 0.32 | 0.00001085 | 31 134.00 | 0x69...9726 | |
2023.05.23 | 11:26:57 PM | buy | $39.69 | $0.002976 | 0.13 | 0.059511 | 13 335.80 | 0x4a...d497 | |
2023.05.23 | 11:25:51 PM | buy | $17.60 | $0.002878 | 0.06 | 0.059199 | 6 115.20 | 0x22...66bf | |
2023.05.23 | 11:24:48 PM | buy | $185.54 | $0.002841 | 0.59 | 0.059082 | 73 182.00 | 0x62...bc3f | |
2023.05.23 | 11:23:42 PM | buy | $93.68 | $0.002251 | 0.30 | 0.057196 | 44 266.30 | 0x28...231d | |
2023.05.23 | 11:22:51 PM | buy | $141.99 | $0.00198 | 0.45 | 0.056327 | 79 564.70 | 0x71...491d | |
2023.05.23 | 11:21:57 PM | buy | $14.56 | $0.001587 | 0.05 | 0.055071 | 9 179.70 | 0x08...4bdf |