- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 370,338.4
- Pooled WBNB:
- $8.66
ETH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap is $0.007238. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x084637b315B4842E58A961f210BE7959047D32B5 with a market cap $147,216.90. The liquidity pool contract is 0x31f7921250344754eE0dFcD4050bF1B67b83c351 with total value locked (TVL) of $5,452.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x31f7921250344754eE0dFcD4050bF1B67b83c351 is $5,452.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0.00002299, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.007238 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 6:46:51 AM | buy | $52.13 | $0.007238 | 0.17 | 0.00002299 | 7 201.50 | 0x09...b1d6 | |
| 2023.05.29 | 6:45:54 AM | buy | $68.10 | $0.00692 | 0.22 | 0.00002198 | 9 840.70 | 0xba...4766 | |
| 2023.05.29 | 6:44:57 AM | buy | $150.86 | $0.006727 | 0.48 | 0.00002137 | 23 744.40 | 0x62...f6f5 | |
| 2023.05.29 | 6:44:03 AM | buy | $53.01 | $0.005857 | 0.17 | 0.0000186 | 9 050.80 | 0x1d...137d | |
| 2023.05.29 | 6:43:09 AM | buy | $66.56 | $0.005573 | 0.21 | 0.0000177 | 11 943.70 | 0x55...d1c3 | |
| 2023.05.29 | 6:42:15 AM | sell | $48.04 | $0.005503 | 0.15 | 0.00001748 | 8 729.70 | 0x52...f149 | |
| 2023.05.29 | 6:41:27 AM | buy | $27.14 | $0.00558 | 0.09 | 0.00001772 | 4 863.90 | 0x97...b266 | |
| 2023.05.29 | 6:40:24 AM | buy | $6.28 | $0.005502 | 0.02 | 0.00001747 | 1 141.40 | 0x3b...9353 | |
| 2023.05.29 | 6:39:27 AM | buy | $13.95 | $0.005455 | 0.04 | 0.00001732 | 2 557.20 | 0xbc...945b | |
| 2023.05.29 | 6:38:24 AM | buy | $86.86 | $0.005221 | 0.28 | 0.00001658 | 16 637.70 | 0xdf...3d19 | |
| 2023.05.29 | 6:37:30 AM | buy | $263.83 | $0.005015 | 0.84 | 0.00001593 | 59 454.30 | 0xfc...dc78 | |
| 2023.05.29 | 6:36:39 AM | buy | $144.95 | $0.003909 | 0.46 | 0.00001241 | 39 907.00 | 0x8f...08e1 | |
| 2023.05.29 | 6:35:51 AM | sell | $43.90 | $0.003431 | 0.14 | 0.0000109 | 12 793.60 | 0xb9...4dcc | |
| 2023.05.29 | 6:34:51 AM | buy | $43.25 | $0.00345 | 0.14 | 0.00001095 | 12 538.60 | 0x6c...e2da | |
| 2023.05.29 | 6:33:57 AM | buy | $60.08 | $0.003261 | 0.19 | 0.00001035 | 18 424.70 | 0x26...00ce | |
| 2023.05.29 | 6:33:00 AM | buy | $356.51 | $0.003147 | 1.13 | 0.059993 | 141 288.20 | 0x99...2311 | |
| 2023.05.29 | 6:31:57 AM | buy | $75.85 | $0.002014 | 0.24 | 0.056396 | 39 673.10 | 0xfd...ce78 | |
| 2023.05.29 | 6:30:54 AM | buy | $89.44 | $0.001806 | 0.28 | 0.055734 | 52 917.20 | 0x53...34ef |