- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 368,080.3
- Pooled WBNB:
- $8.71
ETH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap is $0.007371. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2E1D555a92a5e8124E153E8B1CF94071F1B56E8E with a market cap $148,094.13. The liquidity pool contract is 0x184Dd46252c1995D0d8aFA8b7FA3076506eDE00a with total value locked (TVL) of $5,451.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x184Dd46252c1995D0d8aFA8b7FA3076506eDE00a is $5,451.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0.00002356, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.007371 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.24 | 12:48:57 AM | buy | $19.21 | $0.007371 | 0.06 | 0.00002356 | 2 606.40 | 0x13...375c | |
| 2023.05.24 | 12:48:03 AM | buy | $81.73 | $0.007098 | 0.26 | 0.00002269 | 11 514.20 | 0x0f...89d5 | |
| 2023.05.24 | 12:47:00 AM | buy | $8.96 | $0.00686 | 0.03 | 0.00002193 | 1 305.50 | 0x58...d02b | |
| 2023.05.24 | 12:46:03 AM | buy | $120.29 | $0.006523 | 0.38 | 0.00002085 | 18 439.80 | 0x04...f043 | |
| 2023.05.24 | 12:45:00 AM | sell | $52.67 | $0.006323 | 0.17 | 0.00002021 | 8 329.20 | 0x5a...8753 | |
| 2023.05.24 | 12:43:57 AM | buy | $68.17 | $0.006316 | 0.22 | 0.00002019 | 10 792.80 | 0x4d...5e50 | |
| 2023.05.24 | 12:43:09 AM | buy | $88.56 | $0.005928 | 0.28 | 0.00001895 | 14 939.90 | 0x6e...a66c | |
| 2023.05.24 | 12:42:03 AM | buy | $52.63 | $0.005591 | 0.17 | 0.00001787 | 9 414.20 | 0x0f...af0b | |
| 2023.05.24 | 12:41:00 AM | buy | $281.88 | $0.005454 | 0.90 | 0.00001743 | 58 616.90 | 0x6a...95cf | |
| 2023.05.24 | 12:40:09 AM | sell | $37.78 | $0.004287 | 0.12 | 0.0000137 | 8 813.40 | 0x94...4a45 | |
| 2023.05.24 | 12:39:12 AM | buy | $86.70 | $0.004206 | 0.28 | 0.00001344 | 20 614.30 | 0xc7...56ec | |
| 2023.05.24 | 12:38:54 AM | buy | $1.56 | $0.00403 | 0.01 | 0.00001288 | 388.20 | 0x18...7d2d | |
| 2023.05.24 | 12:38:09 AM | buy | $13.75 | $0.003998 | 0.04 | 0.00001278 | 3 438.50 | 0x69...8715 | |
| 2023.05.24 | 12:37:15 AM | buy | $32.15 | $0.003907 | 0.10 | 0.00001249 | 8 229.60 | 0x60...c3e2 | |
| 2023.05.24 | 12:36:27 AM | buy | $30.03 | $0.003743 | 0.10 | 0.00001196 | 8 022.20 | 0x9b...2453 | |
| 2023.05.24 | 12:36:27 AM | buy | $10.88 | $0.003823 | 0.03 | 0.00001222 | 2 846.20 | 0x37...2f54 | |
| 2023.05.24 | 12:35:27 AM | buy | $529.88 | $0.003678 | 1.69 | 0.00001175 | 198 484.00 | 0xb5...bb77 | |
| 2023.05.24 | 12:34:30 AM | buy | $3.13 | $0.00193 | 0.01 | 0.056166 | 1 621.80 | 0x0a...c9ee | |
| 2023.05.24 | 12:34:15 AM | buy | $66.45 | $0.001833 | 0.21 | 0.055857 | 36 244.20 | 0xbb...3933 | |
| 2023.05.24 | 12:33:18 AM | buy | $44.58 | $0.001687 | 0.14 | 0.055389 | 26 429.80 | 0xc1...7f98 |