- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 668.89
- Pooled WBNB:
- $3,569.59
ETH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap is $3,079.55. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $54,652.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,858,591,854.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,109,735.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,109,735.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 545 in the last 24 hours, 330 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,652.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.35, captured at 7:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,079.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:19:29 PM | buy | $131.70 | $3,079.55 | 0.23 | 5.35 | 0.04 | 0x75...0bae | |
| 2024.05.19 | 7:07:05 PM | buy | $26.99 | $3,073 | 0.05 | 5.35 | 0.01 | 0xc3...aab7 | |
| 2024.05.19 | 7:05:08 PM | buy | $20.16 | $3,071.3 | 0.04 | 5.35 | 0.01 | 0xde...ceac | |
| 2024.05.19 | 7:04:50 PM | buy | $56.86 | $3,069.66 | 0.10 | 5.35 | 0.02 | 0x72...f6ae | |
| 2024.05.19 | 7:02:35 PM | buy | $20.11 | $3,075.46 | 0.04 | 5.35 | 0.01 | 0xa3...9a92 | |
| 2024.05.19 | 7:02:35 PM | buy | $29.96 | $3,075.38 | 0.05 | 5.35 | 0.01 | 0x38...cca3 | |
| 2024.05.19 | 6:57:40 PM | buy | $25.86 | $3,074.85 | 0.04 | 5.35 | 0.01 | 0x39...4ebd | |
| 2024.05.19 | 6:57:25 PM | buy | $45.94 | $3,073.2 | 0.08 | 5.35 | 0.01 | 0x38...f8e0 | |
| 2024.05.19 | 6:56:04 PM | buy | $366.32 | $3,072.59 | 0.64 | 5.35 | 0.12 | 0x38...ca92 | |
| 2024.05.19 | 6:55:10 PM | buy | $40.77 | $3,068.91 | 0.07 | 5.35 | 0.01 | 0x61...6ee9 | |
| 2024.05.19 | 6:52:10 PM | buy | $11.38 | $3,070.36 | 0.02 | 5.35 | 0.00 | 0xca...d836 | |
| 2024.05.19 | 6:50:10 PM | buy | $26.19 | $3,068.76 | 0.05 | 5.35 | 0.01 | 0x61...24bd | |
| 2024.05.19 | 6:42:01 PM | sell | $3.57 | $3,056.83 | 0.01 | 5.32 | 0.00 | 0xac...9149 | |
| 2024.05.19 | 6:37:34 PM | buy | $0.05 | $3,075.67 | 0.00 | 5.35 | 0.00 | 0x94...b5d9 | |
| 2024.05.19 | 6:37:34 PM | buy | $0.04 | $3,075.67 | 0.00 | 5.35 | 0.00 | 0x94...b5d9 | |
| 2024.05.19 | 6:23:13 PM | buy | $34.92 | $3,073.39 | 0.06 | 5.35 | 0.01 | 0xa2...1440 | |
| 2024.05.19 | 6:10:04 PM | buy | $2.24 | $3,077.59 | 0.00 | 5.35 | 0.00 | 0x61...ca7b | |
| 2024.05.19 | 6:05:10 PM | sell | $1.50 | $3,062.22 | 0.00 | 5.32 | 0.00 | 0xf1...776b | |
| 2024.05.19 | 6:02:52 PM | buy | $184.41 | $3,080.37 | 0.32 | 5.35 | 0.06 | 0x4d...a0d8 | |
| 2024.05.19 | 5:50:40 PM | buy | $29.93 | $3,075.41 | 0.05 | 5.35 | 0.01 | 0xcc...96e5 |