- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 87.28
- Pooled USDC:
- $268,000.85
ETH/USDC price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap is $3,063.5. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $11,416.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,632,581.58. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $536,001.71. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $536,001.71.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $11,416.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,063.5, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,063.5 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:02 PM | sell | $61.84 | $3,063.5 | 61.84 | 3,063.5 | 0.02 | 0x49...d5a1 | |
| 2024.05.19 | 7:53:11 PM | sell | $58.12 | $3,064.87 | 58.12 | 3,064.87 | 0.02 | 0x37...06b7 | |
| 2024.05.19 | 7:52:29 PM | sell | $17.21 | $3,065.73 | 17.21 | 3,065.73 | 0.01 | 0x5f...6bed | |
| 2024.05.19 | 7:52:17 PM | sell | $112.81 | $3,067.22 | 112.81 | 3,067.22 | 0.04 | 0xbc...2c04 | |
| 2024.05.19 | 7:52:05 PM | buy | $233.38 | $3,081.23 | 233.38 | 3,081.23 | 0.08 | 0x39...5385 | |
| 2024.05.19 | 7:31:29 PM | buy | $154.02 | $3,080.31 | 154.02 | 3,080.31 | 0.05 | 0x03...9fc6 | |
| 2024.05.19 | 7:27:50 PM | buy | $134.48 | $3,077 | 134.48 | 3,077 | 0.04 | 0xd4...351b | |
| 2024.05.19 | 7:26:47 PM | buy | $5.20 | $3,075.4 | 5.20 | 3,075.4 | 0.00 | 0x24...b44b | |
| 2024.05.19 | 7:21:23 PM | buy | $35.03 | $3,074.94 | 35.03 | 3,074.94 | 0.01 | 0xec...8b92 | |
| 2024.05.19 | 7:17:26 PM | buy | $153.64 | $3,072.78 | 153.64 | 3,072.78 | 0.05 | 0x20...14bd | |
| 2024.05.19 | 7:12:20 PM | sell | $289.65 | $3,059 | 289.65 | 3,059 | 0.09 | 0x07...b816 | |
| 2024.05.19 | 7:11:50 PM | sell | $153.20 | $3,064.06 | 153.20 | 3,064.06 | 0.05 | 0xfb...0fe0 | |
| 2024.05.19 | 7:05:08 PM | sell | $1.54 | $3,065.83 | 1.54 | 3,065.83 | 0.00 | 0xde...ceac | |
| 2024.05.19 | 7:02:59 PM | buy | $49.74 | $3,080.67 | 49.74 | 3,080.67 | 0.02 | 0xd1...e545 | |
| 2024.05.19 | 6:41:07 PM | sell | $2.48 | $3,064.74 | 2.48 | 3,064.74 | 0.00 | 0xef...d110 | |
| 2024.05.19 | 6:17:46 PM | buy | $96.38 | $3,079.05 | 96.38 | 3,079.05 | 0.03 | 0x66...0d8f | |
| 2024.05.19 | 6:05:10 PM | buy | $101.06 | $3,076.78 | 101.06 | 3,076.78 | 0.03 | 0xf1...776b | |
| 2024.05.19 | 4:37:07 PM | sell | $205.58 | $3,060.34 | 205.58 | 3,060.34 | 0.07 | 0xdb...ae27 | |
| 2024.05.19 | 4:32:46 PM | sell | $153.22 | $3,064.44 | 153.22 | 3,064.44 | 0.05 | 0x80...acda | |
| 2024.05.19 | 4:17:04 PM | sell | $158.42 | $3,068.01 | 158.42 | 3,068.01 | 0.05 | 0x8e...8845 |