- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 816.08
- Pooled STRAC:
- $18,892.01
ETH/STRAC price stats on BNB Chain
As of May 19, 2024, the current price of ETH token on DEX PancakeSwap is $3,067.08. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $107,782.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,855,582,922.32. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $5,005,967.76. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $5,005,967.76.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $107,782.23 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 23.19, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,067.08 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:01:32 PM | buy | $2 181.19 | $3,067.08 | 16.49 | 23.19 | 0.71 | 0xa3...fed3 | |
| 2024.05.19 | 5:00:56 PM | buy | $269.70 | $3,067.08 | 2.04 | 23.16 | 0.09 | 0x94...826f | |
| 2024.05.19 | 4:51:08 PM | buy | $128.28 | $3,062.93 | 0.97 | 23.16 | 0.04 | 0xf9...9f08 | |
| 2024.05.19 | 4:21:07 PM | buy | $128.80 | $3,075.13 | 0.97 | 23.16 | 0.04 | 0x6c...76d2 | |
| 2024.05.19 | 4:18:37 PM | buy | $18.03 | $3,075.13 | 0.14 | 23.16 | 0.01 | 0x2e...13cd | |
| 2024.05.19 | 4:11:49 PM | buy | $258.07 | $3,080.21 | 1.94 | 23.15 | 0.08 | 0x36...eb71 | |
| 2024.05.19 | 3:54:41 PM | buy | $51.51 | $3,073.4 | 0.39 | 23.15 | 0.02 | 0x8a...6c82 | |
| 2024.05.19 | 3:44:20 PM | buy | $128.85 | $3,075.06 | 0.97 | 23.15 | 0.04 | 0x5d...1d50 | |
| 2024.05.19 | 3:17:13 PM | buy | $82.28 | $3,068.11 | 0.62 | 23.15 | 0.03 | 0xfb...1105 | |
| 2024.05.19 | 3:15:55 PM | buy | $192.78 | $3,066.74 | 1.46 | 23.15 | 0.06 | 0xcc...70e3 | |
| 2024.05.19 | 3:15:03 PM | buy | $65.55 | $3,066.74 | 0.49 | 23.14 | 0.02 | 0x9f...a3a6 | |
| 2024.05.19 | 3:14:00 PM | buy | $128.55 | $3,066.74 | 0.97 | 23.14 | 0.04 | 0xcf...1c26 | |
| 2024.05.19 | 3:12:36 PM | buy | $91.50 | $3,074.36 | 0.69 | 23.14 | 0.03 | 0x7e...7b28 | |
| 2024.05.19 | 3:10:33 PM | buy | $106.98 | $3,074.36 | 0.81 | 23.14 | 0.03 | 0xd7...3d85 | |
| 2024.05.19 | 3:06:48 PM | buy | $86.36 | $3,074.36 | 0.65 | 23.14 | 0.03 | 0x81...c396 | |
| 2024.05.19 | 3:05:39 PM | buy | $23.20 | $3,074.36 | 0.17 | 23.13 | 0.01 | 0xcf...15f9 | |
| 2024.05.19 | 3:04:45 PM | buy | $86.37 | $3,074.36 | 0.65 | 23.13 | 0.03 | 0xab...9c6f | |
| 2024.05.19 | 3:03:15 PM | buy | $24.49 | $3,074.36 | 0.18 | 23.13 | 0.01 | 0x1c...0d88 | |
| 2024.05.19 | 3:01:30 PM | buy | $92.82 | $3,074.36 | 0.70 | 23.13 | 0.03 | 0xd7...dbd4 | |
| 2024.05.19 | 2:53:36 PM | buy | $25.78 | $3,074.36 | 0.19 | 23.13 | 0.01 | 0x07...1086 |