- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 365.85
- Pooled BTCB:
- $16.92
ETH/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX PancakeSwap is $3,050.62. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $17,590.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,189,491.57. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,234,799.84. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,234,799.84.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $17,590.60 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04616, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,050.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:34:15 AM | sell | $449.87 | $3,050.62 | 0.01 | 0.04616 | 0.15 | 0x9e...663a | |
| 2024.05.20 | 1:33:36 AM | sell | $259.33 | $3,055.1 | 0.00 | 0.04619 | 0.08 | 0x71...0f4a | |
| 2024.05.20 | 1:17:00 AM | sell | $392.70 | $3,062.18 | 0.01 | 0.04622 | 0.13 | 0x82...087a | |
| 2024.05.20 | 1:13:18 AM | sell | $469.79 | $3,063.86 | 0.01 | 0.04625 | 0.15 | 0x9d...4ea7 | |
| 2024.05.20 | 1:13:15 AM | sell | $19.55 | $3,065.19 | 0.00 | 0.04627 | 0.01 | 0x4c...2736 | |
| 2024.05.20 | 1:00:30 AM | buy | $81.91 | $3,088.56 | 0.00 | 0.0465 | 0.03 | 0x48...50d5 | |
| 2024.05.19 | 11:47:51 PM | sell | $97.90 | $3,066.83 | 0.00 | 0.04627 | 0.03 | 0xc5...16be | |
| 2024.05.19 | 11:39:58 PM | buy | $183.61 | $3,078.93 | 0.00 | 0.0465 | 0.06 | 0x4e...12f9 | |
| 2024.05.19 | 8:49:44 PM | sell | $96.12 | $3,063.36 | 0.00 | 0.04626 | 0.03 | 0x87...f927 | |
| 2024.05.19 | 8:24:35 PM | buy | $269.29 | $3,081.85 | 0.00 | 0.04649 | 0.09 | 0x30...2d8d | |
| 2024.05.19 | 8:09:32 PM | buy | $506.09 | $3,075.87 | 0.01 | 0.04646 | 0.16 | 0x15...c0d9 | |
| 2024.05.19 | 8:08:17 PM | buy | $161.86 | $3,073.57 | 0.00 | 0.04643 | 0.05 | 0xbe...f5a1 | |
| 2024.05.19 | 8:08:05 PM | buy | $0.08 | $3,073.13 | 0.00 | 0.04642 | 0.00 | 0x35...387b | |
| 2024.05.19 | 8:08:05 PM | buy | $9.13 | $3,073.1 | 0.00 | 0.04642 | 0.00 | 0xf3...6c40 | |
| 2024.05.19 | 8:05:59 PM | buy | $21.58 | $3,071.61 | 0.00 | 0.04642 | 0.01 | 0xdd...7447 | |
| 2024.05.19 | 7:59:44 PM | buy | $1.28 | $3,066.01 | 0.00 | 0.04642 | 0.00 | 0x21...be1c | |
| 2024.05.19 | 7:21:35 PM | buy | $307.39 | $3,073.93 | 0.00 | 0.04638 | 0.10 | 0x8f...4aeb | |
| 2024.05.19 | 7:17:56 PM | buy | $565.79 | $3,074.99 | 0.01 | 0.04634 | 0.18 | 0x16...4d13 | |
| 2024.05.19 | 7:12:14 PM | buy | $396.48 | $3,061.26 | 0.01 | 0.0463 | 0.13 | 0xcc...4c83 | |
| 2024.05.19 | 7:11:47 PM | buy | $199.72 | $3,060.45 | 0.00 | 0.04628 | 0.07 | 0x4a...11eb |