- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.33M
- Pooled WBNB:
- $2,719.76
DOGE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DOGE token on DEX PancakeSwap is $0.1508. DOGE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $22,347.49. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,742,665.37. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,123,379.98. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,123,379.98.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $22,347.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002626, captured at 11:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1508 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:19:48 AM | sell | $1.07 | $0.1508 | 0.00 | 0.0002626 | 7.07 | 0xd6...de2f | |
| 2024.05.20 | 11:18:39 AM | buy | $677.05 | $0.1513 | 1.18 | 0.0002638 | 4 474.04 | 0x8d...654f | |
| 2024.05.20 | 10:31:07 AM | sell | $2.39 | $0.1506 | 0.00 | 0.0002624 | 15.88 | 0xcc...9aae | |
| 2024.05.20 | 10:30:31 AM | sell | $0.82 | $0.1506 | 0.00 | 0.0002624 | 5.44 | 0xdb...a486 | |
| 2024.05.20 | 10:27:19 AM | buy | $1 494.44 | $0.1514 | 2.60 | 0.0002634 | 9 867.80 | 0x39...71c1 | |
| 2024.05.20 | 7:15:58 AM | buy | $0.00 | $0.1515 | 0.00 | 0.0002632 | 0.00 | 0x6e...8cac | |
| 2024.05.20 | 7:15:58 AM | sell | $40.25 | $0.1508 | 0.07 | 0.0002619 | 267.01 | 0x6e...8cac | |
| 2024.05.20 | 6:57:55 AM | sell | $922.49 | $0.15 | 1.61 | 0.000262 | 6 150.90 | 0x6e...1e72 | |
| 2024.05.20 | 5:14:13 AM | sell | $1.54 | $0.1521 | 0.00 | 0.0002622 | 10.12 | 0x88...c38a | |
| 2024.05.20 | 5:07:13 AM | buy | $1 504.26 | $0.1526 | 2.59 | 0.0002633 | 9 854.68 | 0xd6...3f06 | |
| 2024.05.20 | 5:07:13 AM | buy | $771.01 | $0.1524 | 1.33 | 0.0002629 | 5 058.30 | 0xf4...68ca | |
| 2024.05.20 | 5:05:52 AM | buy | $1 500.18 | $0.1521 | 2.59 | 0.0002625 | 9 866.22 | 0x31...17b7 | |
| 2024.05.20 | 5:05:46 AM | buy | $632.43 | $0.1518 | 1.09 | 0.0002622 | 4 164.97 | 0x90...f49f | |
| 2024.05.20 | 2:25:21 AM | buy | $705.13 | $0.1507 | 1.23 | 0.0002619 | 4 678.29 | 0x5e...f6d8 | |
| 2024.05.20 | 2:19:45 AM | buy | $1 485.14 | $0.1506 | 2.58 | 0.0002616 | 9 864.44 | 0x8c...dcc8 | |
| 2024.05.20 | 2:19:33 AM | buy | $635.69 | $0.1503 | 1.10 | 0.0002612 | 4 228.10 | 0x54...4bee | |
| 2024.05.20 | 2:19:18 AM | buy | $783.22 | $0.1502 | 1.36 | 0.000261 | 5 214.13 | 0xf5...93d9 | |
| 2024.05.19 | 1:02:22 PM | buy | $1.54 | $0.1509 | 0.00 | 0.0002608 | 10.19 | 0x79...8ba9 | |
| 2024.05.19 | 1:02:22 PM | buy | $10.23 | $0.1509 | 0.02 | 0.0002608 | 67.76 | 0x17...b55a | |
| 2024.05.19 | 1:01:58 PM | sell | $975.70 | $0.1503 | 1.69 | 0.0002597 | 6 493.10 | 0xa0...7f12 |