- WhatToFarm
- BNB Chain
- PancakeSwap
- DaddyDoge-WBNB LPs
Info about DaddyDoge-WBNB pair
- Pooled DaddyDoge:
- 332.89T
- Pooled WBNB:
- $2,744.57
DaddyDoge/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DaddyDoge token on DEX PancakeSwap is $0.000000004756. DaddyDoge price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $163.11. DaddyDoge token contract is 0x7ccE94C0B2C8aE7661f02544E62178377Fe8cF92 with a market cap $4,767,188.37. The liquidity pool contract is 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 with total value locked (TVL) of $3,173,909.55. The DaddyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DaddyDoge/WBNB now?
The current liquidity of DaddyDoge/WBNB with the contract address 0xB5EA073c8fa5DC0CBCE0852C79A34F6351f291e8 is $3,173,909.55.
How many transactions are there in the DaddyDoge/WBNB pool in the last 24 hours?
The total transactions of DaddyDoge/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DaddyDoge/WBNB pool in the last 24 hours?
DaddyDoge/WBNB pool has a trading volume of $163.11 in the last 24 hours.
What is the exchange rate of 1 DaddyDoge to WBNB?
The exchange rate of 1 DaddyDoge to WBNB is 0.000000000008225, captured at 5:07 AM UTC.
How much is 1 DaddyDoge in dollars?
The price of converting 1 DaddyDoge to USD is $0.000000004756 today.
DaddyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:57:16 PM | sell | $159.44 | $0.084756 | 0.28 | 0.0118225 | 33 525 989 825.75 | 0x33...816d | |
| 2024.05.19 | 8:31:35 AM | sell | $0.01 | $0.084766 | 0.00 | 0.0118226 | 2 198 387.98 | 0x96...de88 | |
| 2024.05.19 | 8:31:20 AM | buy | $1.16 | $0.084794 | 0.00 | 0.0118267 | 241 926 361.70 | 0x24...2c25 | |
| 2024.05.18 | 9:51:03 PM | sell | $0.02 | $0.084749 | 0.00 | 0.0118222 | 3 636 997.28 | 0x74...350c | |
| 2024.05.18 | 9:48:36 PM | sell | $0.01 | $0.084747 | 0.00 | 0.0118226 | 1 092 372.43 | 0xe8...d467 | |
| 2024.05.18 | 9:40:27 PM | buy | $0.71 | $0.084775 | 0.00 | 0.0118267 | 148 517 011.04 | 0xa1...7850 | |
| 2024.05.18 | 6:12:29 PM | sell | $1.29 | $0.084754 | 0.00 | 0.0118226 | 272 291 648.20 | 0x6a...e6d3 | |
| 2024.05.18 | 1:50:59 PM | buy | $0.48 | $0.084755 | 0.00 | 0.0118267 | 100 000 000.00 | 0x84...7688 | |
| 2024.05.18 | 11:50:36 AM | sell | $0.00 | $0.084769 | 0.00 | 0.0118226 | 635 564.23 | 0xe4...aaa8 | |
| 2024.05.18 | 11:41:31 AM | sell | $0.00 | $0.084772 | 0.00 | 0.0118226 | 635 564.23 | 0x1c...9b16 | |
| 2024.05.18 | 11:31:28 AM | sell | $73.99 | $0.084772 | 0.13 | 0.0118226 | 15 504 678 288.99 | 0x7b...9ce8 | |
| 2024.05.18 | 10:20:52 AM | sell | $0.05 | $0.08478 | 0.00 | 0.0118227 | 9 976 348.18 | 0x79...28c7 | |
| 2024.05.18 | 10:06:10 AM | sell | $0.02 | $0.084768 | 0.00 | 0.0118222 | 3 490 771.20 | 0x56...3560 | |
| 2024.05.18 | 4:19:27 AM | sell | $1.62 | $0.084781 | 0.00 | 0.0118226 | 339 643 331.37 | 0xa8...955b | |
| 2024.05.17 | 6:18:58 PM | sell | $2.55 | $0.084761 | 0.00 | 0.0118226 | 536 063 087.20 | 0x24...70b5 | |
| 2024.05.17 | 12:20:47 PM | sell | $75.41 | $0.084741 | 0.13 | 0.0118227 | 15 906 537 734.34 | 0x5c...c7aa | |
| 2024.05.17 | 10:50:01 AM | sell | $0.90 | $0.084761 | 0.00 | 0.0118227 | 189 710 965.83 | 0xab...0d41 | |
| 2024.05.17 | 10:42:49 AM | sell | $0.01 | $0.084752 | 0.00 | 0.0118223 | 1 080 961.86 | 0x18...d7e1 | |
| 2024.05.17 | 10:42:28 AM | sell | $118.12 | $0.084754 | 0.20 | 0.0118228 | 24 843 699 134.59 | 0xb8...5ffb | |
| 2024.05.17 | 10:40:04 AM | sell | $1.41 | $0.084757 | 0.00 | 0.0118224 | 296 278 718.23 | 0x69...db3a |