- WhatToFarm
- BNB Chain
- PancakeSwap
- DA-WBNB LPs
Info about DA-WBNB pair
- Pooled DA:
- 9,363.07
- Pooled WBNB:
- $2,691.25
DA/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of DA token on DEX PancakeSwap is $166.16. DA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,975.47. DA token contract is 0xeafa30694C1fFC801b8f484E4912d161ffDcf840 with a market cap $6,329,244.07. The liquidity pool contract is 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe with total value locked (TVL) of $3,119,006.78. The DA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DA/WBNB now?
The current liquidity of DA/WBNB with the contract address 0x2BADFbE196C6DBD5eebCA062749aAF76deEccCDe is $3,119,006.78.
How many transactions are there in the DA/WBNB pool in the last 24 hours?
The total transactions of DA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DA/WBNB pool in the last 24 hours?
DA/WBNB pool has a trading volume of $9,975.47 in the last 24 hours.
What is the exchange rate of 1 DA to WBNB?
The exchange rate of 1 DA to WBNB is 0.2867, captured at 6:22 AM UTC.
How much is 1 DA in dollars?
The price of converting 1 DA to USD is $166.16 today.
DA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:54:10 AM | sell | $157.85 | $166.16 | 0.27 | 0.2867 | 0.95 | 0xcf...4c41 | |
| 2024.05.20 | 5:48:40 AM | buy | $194.48 | $166.82 | 0.34 | 0.2882 | 1.17 | 0x99...9933 | |
| 2024.05.20 | 4:48:10 AM | buy | $0.99 | $166.87 | 0.00 | 0.2881 | 0.01 | 0x79...ad14 | |
| 2024.05.20 | 4:32:31 AM | sell | $86.93 | $165.25 | 0.15 | 0.2867 | 0.53 | 0xa7...bdb8 | |
| 2024.05.20 | 4:12:37 AM | buy | $662.25 | $166.15 | 1.15 | 0.288 | 3.99 | 0x29...7a33 | |
| 2024.05.20 | 2:45:52 AM | buy | $408.44 | $166.07 | 0.71 | 0.2878 | 2.46 | 0x7e...628b | |
| 2024.05.20 | 2:38:40 AM | buy | $683.48 | $165.52 | 1.19 | 0.2876 | 4.13 | 0x58...b1cb | |
| 2024.05.20 | 12:37:22 AM | buy | $817.40 | $164.67 | 1.43 | 0.2874 | 4.96 | 0xec...9647 | |
| 2024.05.19 | 2:11:01 PM | buy | $530.53 | $165.79 | 0.92 | 0.2871 | 3.20 | 0x66...2fbb | |
| 2024.05.19 | 1:59:49 PM | sell | $1 095.96 | $165.29 | 1.89 | 0.2858 | 6.63 | 0xfe...a4cd | |
| 2024.05.19 | 1:56:43 PM | sell | $2 252.64 | $165.66 | 3.89 | 0.2864 | 13.60 | 0x8c...32f0 | |
| 2024.05.19 | 1:31:31 PM | buy | $196.07 | $166.3 | 0.34 | 0.2882 | 1.18 | 0x73...3db8 | |
| 2024.05.19 | 10:36:28 AM | buy | $0.00 | $167.15 | 0.00 | 0.2882 | 0.01 | 0x46...a25f | |
| 2024.05.19 | 9:39:11 AM | sell | $2 686.34 | $166.35 | 4.64 | 0.2872 | 16.15 | 0x87...8f27 | |
| 2024.05.19 | 9:26:29 AM | buy | $201.10 | $167.38 | 0.35 | 0.2891 | 1.20 | 0x9a...a1fb | |
| 2024.05.19 | 3:49:37 AM | buy | $99.94 | $167.51 | 0.17 | 0.2886 | 0.60 | 0x27...a684 | |
| 2024.05.19 | 2:49:37 AM | buy | $4.81 | $167.62 | 0.01 | 0.2886 | 0.03 | 0x63...5cd7 | |
| 2024.05.18 | 11:22:54 PM | sell | $71.81 | $166.23 | 0.12 | 0.2872 | 0.43 | 0x35...a1c9 | |
| 2024.05.18 | 1:24:01 PM | sell | $377.67 | $165.65 | 0.65 | 0.2872 | 2.28 | 0x38...260a | |
| 2024.05.18 | 11:42:58 AM | sell | $1 583.23 | $166.67 | 2.73 | 0.2876 | 9.50 | 0x27...e9a9 |