- WhatToFarm
- BNB Chain
- PancakeSwap
- Crystal-BUSD LPs
Info about Crystal-BUSD pair
- Pooled Crystal:
- 1.84M
- Pooled BUSD:
- $177,638.92
Crystal/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of Crystal token on DEX PancakeSwap is $0.09652. Crystal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.20. Crystal token contract is 0x6AD7e691f1d2723523e70751f82052A8A2C47726 with a market cap $6,245,808.91. The liquidity pool contract is 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 with total value locked (TVL) of $355,277.83. The Crystal/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crystal/BUSD now?
The current liquidity of Crystal/BUSD with the contract address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 is $355,277.83.
How many transactions are there in the Crystal/BUSD pool in the last 24 hours?
The total transactions of Crystal/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Crystal/BUSD pool in the last 24 hours?
Crystal/BUSD pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 Crystal to BUSD?
The exchange rate of 1 Crystal to BUSD is 0.09652, captured at 11:12 PM UTC.
How much is 1 Crystal in dollars?
The price of converting 1 Crystal to USD is $0.09652 today.
Crystal-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:24:30 PM | sell | $10.20 | $0.09652 | 10.20 | 0.09652 | 105.65 | 0xbc...b05f | |
| 2024.05.16 | 12:53:37 PM | buy | $0.00 | $0.09701 | 0.00 | 0.09701 | 0.00 | 0xbb...e88f | |
| 2024.05.16 | 12:53:37 PM | sell | $1.58 | $0.09653 | 1.58 | 0.09653 | 16.41 | 0xbb...e88f | |
| 2024.05.04 | 6:28:33 PM | buy | $0.01 | $0.09701 | 0.01 | 0.09701 | 0.10 | 0xf5...6da3 | |
| 2024.05.01 | 9:03:18 PM | sell | $4.91 | $0.09653 | 4.91 | 0.09653 | 50.86 | 0x0f...98f0 | |
| 2024.04.29 | 7:11:42 AM | buy | $0.02 | $0.09702 | 0.02 | 0.09702 | 0.20 | 0x00...6656 | |
| 2024.04.25 | 8:34:35 AM | sell | $114.44 | $0.09659 | 114.44 | 0.09659 | 1 184.71 | 0x5f...aa49 | |
| 2024.04.24 | 8:54:14 AM | sell | $0.02 | $0.09666 | 0.02 | 0.09666 | 0.22 | 0xff...e33a | |
| 2024.04.21 | 7:13:33 AM | buy | $0.05 | $0.09714 | 0.05 | 0.09714 | 0.48 | 0x73...41b0 | |
| 2024.04.19 | 6:53:57 PM | sell | $5.35 | $0.09666 | 5.35 | 0.09666 | 55.35 | 0x12...d62d | |
| 2024.04.16 | 5:54:00 PM | sell | $22.60 | $0.09667 | 22.60 | 0.09667 | 233.79 | 0xaf...8c68 | |
| 2024.04.16 | 6:51:07 AM | sell | $7.22 | $0.09669 | 7.22 | 0.09669 | 74.68 | 0x43...6d8f | |
| 2024.04.09 | 12:51:54 PM | sell | $289.69 | $0.09685 | 289.69 | 0.09685 | 2 991.01 | 0xd8...ea8d | |
| 2024.04.02 | 12:18:44 PM | sell | $153.63 | $0.09709 | 153.63 | 0.09709 | 1 582.25 | 0xef...2694 | |
| 2024.03.26 | 1:02:43 PM | sell | $119.02 | $0.09724 | 119.02 | 0.09724 | 1 223.97 | 0x5b...81a2 | |
| 2024.03.22 | 6:48:52 AM | buy | $0.27 | $0.0978 | 0.27 | 0.0978 | 2.80 | 0x80...7828 | |
| 2024.03.16 | 12:02:43 AM | sell | $19.58 | $0.09732 | 19.58 | 0.09732 | 201.17 | 0x83...4b6c |