- WhatToFarm
- BNB Chain
- PancakeSwap
- CREO-BUSD LPs
Info about CREO-BUSD pair
- Pooled CREO:
- 6.93M
- Pooled BUSD:
- $622,251.82
CREO/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of CREO token on DEX PancakeSwap is $0.08996. CREO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $50,334.19. CREO token contract is 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 with a market cap $89,770,615.05. The liquidity pool contract is 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A with total value locked (TVL) of $1,244,503.64. The CREO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREO/BUSD now?
The current liquidity of CREO/BUSD with the contract address 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A is $1,244,503.64.
How many transactions are there in the CREO/BUSD pool in the last 24 hours?
The total transactions of CREO/BUSD is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CREO/BUSD pool in the last 24 hours?
CREO/BUSD pool has a trading volume of $50,334.19 in the last 24 hours.
What is the exchange rate of 1 CREO to BUSD?
The exchange rate of 1 CREO to BUSD is 0.08996, captured at 1:41 AM UTC.
How much is 1 CREO in dollars?
The price of converting 1 CREO to USD is $0.08996 today.
CREO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:45:00 AM | buy | $578.97 | $0.08996 | 578.97 | 0.08996 | 6 436.07 | 0x3a...cad4 | |
| 2024.05.20 | 12:44:54 AM | sell | $3 006.74 | $0.08981 | 3 006.74 | 0.08981 | 33 477.73 | 0xb0...1021 | |
| 2024.05.19 | 11:30:26 PM | sell | $16.21 | $0.09025 | 16.21 | 0.09025 | 179.62 | 0x5f...2bad | |
| 2024.05.19 | 10:16:05 PM | sell | $100.12 | $0.09019 | 100.12 | 0.09019 | 1 110.07 | 0x54...6f25 | |
| 2024.05.19 | 8:51:44 PM | sell | $5.41 | $0.09021 | 5.41 | 0.09021 | 59.98 | 0x01...80d4 | |
| 2024.05.19 | 8:35:41 PM | buy | $919.52 | $0.09053 | 919.52 | 0.09053 | 10 157.12 | 0x22...aef9 | |
| 2024.05.19 | 8:16:38 PM | buy | $11.15 | $0.0904 | 11.15 | 0.0904 | 123.36 | 0xfd...2a9f | |
| 2024.05.19 | 8:00:11 PM | sell | $725.85 | $0.09 | 725.85 | 0.09 | 8 064.74 | 0xa2...9b65 | |
| 2024.05.19 | 7:54:14 PM | sell | $162.16 | $0.09013 | 162.16 | 0.09013 | 1 799.22 | 0x30...3130 | |
| 2024.05.19 | 7:53:53 PM | sell | $494.11 | $0.09027 | 494.11 | 0.09027 | 5 473.70 | 0x85...c6ba | |
| 2024.05.19 | 7:14:41 PM | sell | $9.82 | $0.09034 | 9.82 | 0.09034 | 108.70 | 0x4a...754c | |
| 2024.05.19 | 7:06:08 PM | sell | $288.00 | $0.09034 | 288.00 | 0.09034 | 3 187.96 | 0x1c...d201 | |
| 2024.05.19 | 7:05:05 PM | sell | $0.05 | $0.09043 | 0.05 | 0.09043 | 0.51 | 0x70...93bc | |
| 2024.05.19 | 7:05:02 PM | sell | $1 557.45 | $0.09065 | 1 557.45 | 0.09065 | 17 180.16 | 0x83...b1c4 | |
| 2024.05.19 | 7:05:02 PM | buy | $2 275.12 | $0.091 | 2 275.12 | 0.091 | 25 000.00 | 0x9a...b89c | |
| 2024.05.19 | 7:05:02 PM | buy | $1 553.94 | $0.09045 | 1 553.94 | 0.09045 | 17 180.16 | 0x14...4327 | |
| 2024.05.19 | 6:48:58 PM | buy | $16.21 | $0.09022 | 16.21 | 0.09022 | 179.62 | 0x94...acb6 | |
| 2024.05.19 | 6:13:10 PM | sell | $5.13 | $0.08977 | 5.13 | 0.08977 | 57.15 | 0xa2...ec31 | |
| 2024.05.19 | 6:00:34 PM | sell | $111.21 | $0.08979 | 111.21 | 0.08979 | 1 238.60 | 0x9f...067e | |
| 2024.05.19 | 5:59:25 PM | sell | $15.27 | $0.08981 | 15.27 | 0.08981 | 170.00 | 0x7e...d139 |