WhatToFarm
12 Swap

Info about CMR-WBNB pair

Price USD
$0.002246
Price
0.053829 WBNB
TVL
$0.06621
MKT CAP
$224,142.71
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3278d042eAF9ebC723a59a25739E52889faa9c2f
CMR:
0xb4E84B74440122eac8A3b6D59497D1D9FcaC643C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMR:
12.03M
Pooled WBNB:
$45.96

CMR/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of CMR token on DEX PancakeSwap is $0.002246. CMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMR token contract is 0xb4E84B74440122eac8A3b6D59497D1D9FcaC643C with a market cap $224,142.71. The liquidity pool contract is 0x3278d042eAF9ebC723a59a25739E52889faa9c2f with total value locked (TVL) of $0.07. The CMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMR/WBNB with the contract address 0x3278d042eAF9ebC723a59a25739E52889faa9c2f is $0.07.

The total transactions of CMR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CMR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CMR to WBNB is 0.000003829, captured at 3:47 AM UTC.

The price of converting 1 CMR to USD is $0.002246 today.

CMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.086:25:35 PMbuy$8.99$0.0022460.020.0538294 001.040x12...8b87
2024.05.086:21:59 PMbuy$30.55$0.0022420.050.05382313 627.200xfd...917e
2024.05.086:20:11 PMbuy$1 444.88$0.0022332.460.053809682 112.110xea...717f
2024.05.086:20:08 PMsell$30.74$0.0022330.050.05380915 390.280x6b...84dd
2024.05.086:19:14 PMbuy$30.89$0.0020070.050.05342415 390.280x80...b55a
2024.05.086:18:20 PMbuy$246.39$0.0019860.420.053387124 092.280x56...4a3e
2024.05.086:17:26 PMbuy$45.79$0.0019630.080.05334823 325.950x74...9a5f
2024.05.086:16:29 PMbuy$1 233.27$0.0018712.100.05319659 178.180x48...d49f
2024.05.086:15:37 PMbuy$79.17$0.0017740.140.05302544 632.850xae...4165
2024.05.086:15:34 PMsell$31.03$0.0017610.050.05300417 618.800x10...1f32
2024.05.086:14:39 PMbuy$41.63$0.0017690.070.05301723 530.940x05...c3cd
2024.05.086:13:45 PMbuy$31.03$0.0017610.050.05300817 618.800x46...9b9f
2024.05.086:12:51 PMbuy$344.10$0.0017350.590.052961198 352.370xb8...444b
2024.05.086:11:57 PMbuy$263.89$0.0016910.450.052885156 091.010xfa...9126
2024.05.086:11:03 PMbuy$91.31$0.0016630.160.05284254 891.890xc1...38bf
2024.05.086:10:09 PMbuy$159.13$0.0016470.270.05281196 608.910x94...4749
2024.05.086:09:15 PMbuy$1 111.03$0.0015561.900.052657713 951.880xcd...dd60
2024.05.086:07:27 PMbuy$965.92$0.0014071.650.052404686 321.090x8b...2c15
2024.05.086:06:33 PMbuy$66.56$0.0013410.110.0522949 645.690x3b...27cc
2024.05.086:05:39 PMbuy$335.55$0.0013150.570.052246255 205.170xd2...e254