Info about CMR-WBNB pair
- Pooled CMR:
- 12.03M
- Pooled WBNB:
- $45.96
CMR/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of CMR token on DEX PancakeSwap is $0.002246. CMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMR token contract is 0xb4E84B74440122eac8A3b6D59497D1D9FcaC643C with a market cap $224,142.71. The liquidity pool contract is 0x3278d042eAF9ebC723a59a25739E52889faa9c2f with total value locked (TVL) of $0.07. The CMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMR/WBNB now?
The current liquidity of CMR/WBNB with the contract address 0x3278d042eAF9ebC723a59a25739E52889faa9c2f is $0.07.
How many transactions are there in the CMR/WBNB pool in the last 24 hours?
The total transactions of CMR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMR/WBNB pool in the last 24 hours?
CMR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMR to WBNB?
The exchange rate of 1 CMR to WBNB is 0.000003829, captured at 3:47 AM UTC.
How much is 1 CMR in dollars?
The price of converting 1 CMR to USD is $0.002246 today.
CMR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 6:25:35 PM | buy | $8.99 | $0.002246 | 0.02 | 0.053829 | 4 001.04 | 0x12...8b87 | |
2024.05.08 | 6:21:59 PM | buy | $30.55 | $0.002242 | 0.05 | 0.053823 | 13 627.20 | 0xfd...917e | |
2024.05.08 | 6:20:11 PM | buy | $1 444.88 | $0.002233 | 2.46 | 0.053809 | 682 112.11 | 0xea...717f | |
2024.05.08 | 6:20:08 PM | sell | $30.74 | $0.002233 | 0.05 | 0.053809 | 15 390.28 | 0x6b...84dd | |
2024.05.08 | 6:19:14 PM | buy | $30.89 | $0.002007 | 0.05 | 0.053424 | 15 390.28 | 0x80...b55a | |
2024.05.08 | 6:18:20 PM | buy | $246.39 | $0.001986 | 0.42 | 0.053387 | 124 092.28 | 0x56...4a3e | |
2024.05.08 | 6:17:26 PM | buy | $45.79 | $0.001963 | 0.08 | 0.053348 | 23 325.95 | 0x74...9a5f | |
2024.05.08 | 6:16:29 PM | buy | $1 233.27 | $0.001871 | 2.10 | 0.05319 | 659 178.18 | 0x48...d49f | |
2024.05.08 | 6:15:37 PM | buy | $79.17 | $0.001774 | 0.14 | 0.053025 | 44 632.85 | 0xae...4165 | |
2024.05.08 | 6:15:34 PM | sell | $31.03 | $0.001761 | 0.05 | 0.053004 | 17 618.80 | 0x10...1f32 | |
2024.05.08 | 6:14:39 PM | buy | $41.63 | $0.001769 | 0.07 | 0.053017 | 23 530.94 | 0x05...c3cd | |
2024.05.08 | 6:13:45 PM | buy | $31.03 | $0.001761 | 0.05 | 0.053008 | 17 618.80 | 0x46...9b9f | |
2024.05.08 | 6:12:51 PM | buy | $344.10 | $0.001735 | 0.59 | 0.052961 | 198 352.37 | 0xb8...444b | |
2024.05.08 | 6:11:57 PM | buy | $263.89 | $0.001691 | 0.45 | 0.052885 | 156 091.01 | 0xfa...9126 | |
2024.05.08 | 6:11:03 PM | buy | $91.31 | $0.001663 | 0.16 | 0.052842 | 54 891.89 | 0xc1...38bf | |
2024.05.08 | 6:10:09 PM | buy | $159.13 | $0.001647 | 0.27 | 0.052811 | 96 608.91 | 0x94...4749 | |
2024.05.08 | 6:09:15 PM | buy | $1 111.03 | $0.001556 | 1.90 | 0.052657 | 713 951.88 | 0xcd...dd60 | |
2024.05.08 | 6:07:27 PM | buy | $965.92 | $0.001407 | 1.65 | 0.052404 | 686 321.09 | 0x8b...2c15 | |
2024.05.08 | 6:06:33 PM | buy | $66.56 | $0.001341 | 0.11 | 0.05229 | 49 645.69 | 0x3b...27cc | |
2024.05.08 | 6:05:39 PM | buy | $335.55 | $0.001315 | 0.57 | 0.052246 | 255 205.17 | 0xd2...e254 |