- WhatToFarm
- BNB Chain
- PancakeSwap
- CHR-BUSD LPs
Info about CHR-BUSD pair
- Pooled CHR:
- 449,590.36
- Pooled BUSD:
- $148,594.87
CHR/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of CHR token on DEX PancakeSwap is $0.3297. CHR price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $27,434.33. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $67,800,518.83. The liquidity pool contract is 0x6045931E511EF7e53A4A817F971e0CA28c758809 with total value locked (TVL) of $297,189.75. The CHR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/BUSD now?
The current liquidity of CHR/BUSD with the contract address 0x6045931E511EF7e53A4A817F971e0CA28c758809 is $297,189.75.
How many transactions are there in the CHR/BUSD pool in the last 24 hours?
The total transactions of CHR/BUSD is 185 in the last 24 hours, 69 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the CHR/BUSD pool in the last 24 hours?
CHR/BUSD pool has a trading volume of $27,434.33 in the last 24 hours.
What is the exchange rate of 1 CHR to BUSD?
The exchange rate of 1 CHR to BUSD is 0.3297, captured at 2:20 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.3297 today.
CHR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:20:09 AM | sell | $0.23 | $0.3297 | 0.23 | 0.3297 | 0.70 | 0x3e...b02a | |
| 2024.05.20 | 2:20:06 AM | buy | $370.52 | $0.3305 | 370.52 | 0.3305 | 1 121.05 | 0xf4...c8e8 | |
| 2024.05.20 | 2:19:24 AM | sell | $0.14 | $0.328 | 0.14 | 0.328 | 0.42 | 0xa8...fc98 | |
| 2024.05.20 | 2:18:21 AM | sell | $0.08 | $0.328 | 0.08 | 0.328 | 0.24 | 0x3f...aa5f | |
| 2024.05.20 | 2:18:21 AM | sell | $0.01 | $0.328 | 0.01 | 0.328 | 0.02 | 0x2a...486a | |
| 2024.05.20 | 2:18:21 AM | sell | $0.20 | $0.328 | 0.20 | 0.328 | 0.60 | 0x13...9f1e | |
| 2024.05.20 | 2:18:15 AM | buy | $112.16 | $0.3296 | 112.16 | 0.3296 | 340.27 | 0x71...bba7 | |
| 2024.05.20 | 2:17:18 AM | sell | $0.08 | $0.3276 | 0.08 | 0.3276 | 0.24 | 0x0b...4ca9 | |
| 2024.05.20 | 2:17:18 AM | sell | $0.20 | $0.3276 | 0.20 | 0.3276 | 0.60 | 0x93...6f7c | |
| 2024.05.20 | 2:17:06 AM | buy | $112.66 | $0.3291 | 112.66 | 0.3291 | 342.30 | 0x73...4788 | |
| 2024.05.20 | 2:17:03 AM | buy | $90.02 | $0.3287 | 90.02 | 0.3287 | 273.90 | 0x60...0ce2 | |
| 2024.05.20 | 2:17:03 AM | sell | $0.06 | $0.3271 | 0.06 | 0.3271 | 0.20 | 0xa9...2c2b | |
| 2024.05.20 | 2:17:03 AM | sell | $0.04 | $0.3271 | 0.04 | 0.3271 | 0.12 | 0x81...7e7b | |
| 2024.05.20 | 2:17:00 AM | sell | $0.12 | $0.3267 | 0.12 | 0.3267 | 0.36 | 0x75...f239 | |
| 2024.05.20 | 2:16:54 AM | buy | $90.12 | $0.3283 | 90.12 | 0.3283 | 274.53 | 0xfd...4b6d | |
| 2024.05.20 | 2:08:30 AM | sell | $0.11 | $0.3263 | 0.11 | 0.3263 | 0.35 | 0x3f...434a | |
| 2024.05.20 | 2:07:03 AM | buy | $73.99 | $0.3279 | 73.99 | 0.3279 | 225.63 | 0x5d...0548 | |
| 2024.05.20 | 1:47:24 AM | buy | $375.52 | $0.3243 | 375.52 | 0.3243 | 1 158.02 | 0xa7...bc37 | |
| 2024.05.20 | 1:41:45 AM | buy | $0.94 | $0.3235 | 0.94 | 0.3235 | 2.92 | 0x2f...1539 | |
| 2024.05.20 | 1:41:42 AM | buy | $0.18 | $0.3234 | 0.18 | 0.3234 | 0.55 | 0xb4...0bfa |