- WhatToFarm
- BNB Chain
- PancakeSwap
- CHESS-USDC LPs
Info about CHESS-USDC pair
- Pooled CHESS:
- 1.04M
- Pooled USDC:
- $190,133.77
CHESS/USDC price stats on BNB Chain
As of May 19, 2024, the current price of CHESS token on DEX PancakeSwap is $0.1829. CHESS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $25,357.20. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $54,783,003.79. The liquidity pool contract is 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F with total value locked (TVL) of $380,267.53. The CHESS/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDC now?
The current liquidity of CHESS/USDC with the contract address 0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F is $380,267.53.
How many transactions are there in the CHESS/USDC pool in the last 24 hours?
The total transactions of CHESS/USDC is 426 in the last 24 hours, 212 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the CHESS/USDC pool in the last 24 hours?
CHESS/USDC pool has a trading volume of $25,357.20 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDC?
The exchange rate of 1 CHESS to USDC is 0.1829, captured at 6:42 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1829 today.
CHESS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:12:04 PM | buy | $181.16 | $0.1829 | 181.16 | 0.1829 | 990.51 | 0xd3...09f6 | |
| 2024.05.19 | 5:25:08 PM | buy | $131.26 | $0.1826 | 131.26 | 0.1826 | 718.86 | 0x13...a70c | |
| 2024.05.19 | 5:12:44 PM | buy | $169.96 | $0.1823 | 169.96 | 0.1823 | 932.31 | 0x5c...e9cd | |
| 2024.05.19 | 5:02:53 PM | buy | $107.99 | $0.182 | 107.99 | 0.182 | 593.22 | 0x62...c337 | |
| 2024.05.19 | 4:59:32 PM | sell | $53.67 | $0.1811 | 53.67 | 0.1811 | 296.40 | 0xd0...bf51 | |
| 2024.05.19 | 4:43:50 PM | buy | $0.05 | $0.182 | 0.05 | 0.182 | 0.26 | 0x01...e4cd | |
| 2024.05.19 | 4:43:29 PM | buy | $0.03 | $0.182 | 0.03 | 0.182 | 0.18 | 0xe7...f134 | |
| 2024.05.19 | 4:41:04 PM | buy | $0.01 | $0.182 | 0.01 | 0.182 | 0.05 | 0xcd...5a6c | |
| 2024.05.19 | 4:36:19 PM | buy | $0.03 | $0.182 | 0.03 | 0.182 | 0.17 | 0xe1...1f93 | |
| 2024.05.19 | 4:35:40 PM | buy | $0.16 | $0.182 | 0.16 | 0.182 | 0.86 | 0x84...e24a | |
| 2024.05.19 | 4:34:40 PM | buy | $0.79 | $0.182 | 0.79 | 0.182 | 4.34 | 0x7a...81c9 | |
| 2024.05.19 | 4:34:37 PM | buy | $6.38 | $0.182 | 6.38 | 0.182 | 35.03 | 0xde...5324 | |
| 2024.05.19 | 4:34:37 PM | buy | $0.77 | $0.182 | 0.77 | 0.182 | 4.23 | 0xee...3e91 | |
| 2024.05.19 | 4:34:13 PM | sell | $287.03 | $0.1814 | 287.03 | 0.1814 | 1 582.42 | 0xee...e1e7 | |
| 2024.05.19 | 4:33:37 PM | buy | $6.27 | $0.1826 | 6.27 | 0.1826 | 34.32 | 0x82...3b11 | |
| 2024.05.19 | 4:33:10 PM | buy | $0.55 | $0.1828 | 0.55 | 0.1828 | 3.00 | 0x91...8334 | |
| 2024.05.19 | 4:32:31 PM | buy | $0.60 | $0.1828 | 0.60 | 0.1828 | 3.26 | 0xe1...f463 | |
| 2024.05.19 | 4:32:07 PM | buy | $7.14 | $0.1828 | 7.14 | 0.1828 | 39.08 | 0x87...2eff | |
| 2024.05.19 | 4:31:43 PM | sell | $156.93 | $0.182 | 156.93 | 0.182 | 862.10 | 0x25...7524 | |
| 2024.05.19 | 4:31:34 PM | sell | $174.98 | $0.1823 | 174.98 | 0.1823 | 959.59 | 0x85...74bb |