- WhatToFarm
- BNB Chain
- PancakeSwap
- CDE-WBNB LPs
Info about CDE-WBNB pair
- Pooled CDE:
- 8.22M
- Pooled WBNB:
- $73.45
CDE/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of CDE token on DEX PancakeSwap is $0.005326. CDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDE token contract is 0x2906aAdeE339E7195bBa531A0E7F153ff8126d36 with a market cap $532,084.42. The liquidity pool contract is 0x1Cb1704CfA09B7A42Cb1EfF2a0413a4c0C18b27A with total value locked (TVL) of $0.07. The CDE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDE/WBNB now?
The current liquidity of CDE/WBNB with the contract address 0x1Cb1704CfA09B7A42Cb1EfF2a0413a4c0C18b27A is $0.07.
How many transactions are there in the CDE/WBNB pool in the last 24 hours?
The total transactions of CDE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDE/WBNB pool in the last 24 hours?
CDE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDE to WBNB?
The exchange rate of 1 CDE to WBNB is 0.000008946, captured at 6:14 PM UTC.
How much is 1 CDE in dollars?
The price of converting 1 CDE to USD is $0.005326 today.
CDE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:31:21 AM | buy | $64.72 | $0.005326 | 0.11 | 0.058946 | 12 150.40 | 0x7a...e768 | |
| 2024.04.27 | 5:30:24 AM | buy | $375.11 | $0.005294 | 0.63 | 0.058883 | 70 855.82 | 0x7f...0d5e | |
| 2024.04.27 | 5:29:30 AM | buy | $154.92 | $0.005225 | 0.26 | 0.058775 | 29 650.99 | 0xc2...9411 | |
| 2024.04.27 | 5:28:36 AM | buy | $66.15 | $0.005203 | 0.11 | 0.058731 | 12 713.66 | 0xfa...0b95 | |
| 2024.04.27 | 5:27:42 AM | buy | $4 012.13 | $0.005182 | 6.73 | 0.058696 | 851 357.43 | 0x10...7ff0 | |
| 2024.04.27 | 5:26:48 AM | buy | $106.98 | $0.004264 | 0.18 | 0.057155 | 25 088.59 | 0x77...e108 | |
| 2024.04.27 | 5:25:54 AM | buy | $1 531.21 | $0.004084 | 2.57 | 0.056855 | 374 890.35 | 0x9f...899d | |
| 2024.04.27 | 5:25:00 AM | buy | $86.56 | $0.003915 | 0.15 | 0.056572 | 22 109.15 | 0x28...3ff7 | |
| 2024.04.27 | 5:24:06 AM | buy | $250.67 | $0.003874 | 0.42 | 0.056513 | 64 703.07 | 0xb6...f9fd | |
| 2024.04.27 | 5:23:12 AM | buy | $225.15 | $0.003825 | 0.38 | 0.05643 | 58 864.65 | 0x21...cfe6 | |
| 2024.04.27 | 5:22:18 AM | buy | $221.15 | $0.003783 | 0.37 | 0.056353 | 58 462.18 | 0xbe...e8f2 | |
| 2024.04.27 | 5:21:24 AM | buy | $1 165.19 | $0.003637 | 1.96 | 0.056114 | 320 401.50 | 0x9f...ee7f | |
| 2024.04.27 | 5:20:30 AM | buy | $43.07 | $0.003518 | 0.07 | 0.055913 | 12 243.80 | 0xb9...2d05 | |
| 2024.04.27 | 5:19:36 AM | buy | $275.20 | $0.003492 | 0.46 | 0.05586 | 78 818.71 | 0xb7...4ce2 | |
| 2024.04.27 | 5:18:42 AM | buy | $2 103.77 | $0.003456 | 3.53 | 0.0558 | 645 770.80 | 0xbe...6469 | |
| 2024.04.27 | 5:17:48 AM | buy | $55.07 | $0.00306 | 0.09 | 0.055134 | 17 998.64 | 0xb3...173a | |
| 2024.04.27 | 5:16:00 AM | buy | $238.56 | $0.003007 | 0.40 | 0.05505 | 79 326.82 | 0x48...c299 | |
| 2024.04.27 | 5:15:06 AM | buy | $7 520.57 | $0.002978 | 12.63 | 0.055001 | 3 271 191.10 | 0x34...3c4c | |
| 2024.04.27 | 5:14:09 AM | sell | $66.20 | $0.001765 | 0.11 | 0.052967 | 42 583.64 | 0x00...30e9 | |
| 2024.04.27 | 5:14:12 AM | buy | $1 553.21 | $0.001765 | 2.61 | 0.052967 | 935 511.08 | 0x42...d634 |