- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-USDT LPs
Info about CC-USDT pair
- Pooled CC:
- 3M
- Pooled USDT:
- $944,685.73
CC/USDT price stats on BNB Chain
As of May 19, 2024, the current price of CC token on DEX PancakeSwap is $0.3161. CC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,146.13. CC token contract is 0xa28EA68177E6aE59d567aAaf365D570158995a63 with a market cap $315,274,099.86. The liquidity pool contract is 0x176B3cbfe6033A45A293808AD9390932D98Ce927 with total value locked (TVL) of $1,889,371.47. The CC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/USDT now?
The current liquidity of CC/USDT with the contract address 0x176B3cbfe6033A45A293808AD9390932D98Ce927 is $1,889,371.47.
How many transactions are there in the CC/USDT pool in the last 24 hours?
The total transactions of CC/USDT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CC/USDT pool in the last 24 hours?
CC/USDT pool has a trading volume of $9,146.13 in the last 24 hours.
What is the exchange rate of 1 CC to USDT?
The exchange rate of 1 CC to USDT is 0.3161, captured at 4:49 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.3161 today.
CC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:10:43 PM | buy | $0.86 | $0.3161 | 0.86 | 0.3161 | 2.73 | 0x3d...2c02 | |
| 2024.05.19 | 2:52:36 PM | buy | $51.93 | $0.316 | 51.93 | 0.316 | 164.30 | 0x43...54fb | |
| 2024.05.19 | 1:21:46 PM | buy | $1.00 | $0.316 | 1.00 | 0.316 | 3.16 | 0xf3...7a10 | |
| 2024.05.19 | 12:50:52 PM | buy | $351.07 | $0.3159 | 351.07 | 0.3159 | 1 111.29 | 0x4b...c11e | |
| 2024.05.19 | 11:59:39 AM | buy | $68.15 | $0.3158 | 68.15 | 0.3158 | 215.83 | 0x7c...ca7a | |
| 2024.05.19 | 11:57:39 AM | buy | $149.07 | $0.3157 | 149.07 | 0.3157 | 472.19 | 0xf5...019c | |
| 2024.05.19 | 11:56:48 AM | buy | $180.00 | $0.3156 | 180.00 | 0.3156 | 570.36 | 0xaa...2f8b | |
| 2024.05.19 | 11:32:36 AM | sell | $455.90 | $0.3141 | 455.90 | 0.3141 | 1 451.43 | 0x0a...a988 | |
| 2024.05.19 | 10:39:04 AM | buy | $2.90 | $0.3158 | 2.90 | 0.3158 | 9.19 | 0x2f...9fe3 | |
| 2024.05.19 | 10:10:40 AM | sell | $430.22 | $0.3144 | 430.22 | 0.3144 | 1 368.40 | 0x3d...1b75 | |
| 2024.05.19 | 8:56:59 AM | buy | $1.00 | $0.3161 | 1.00 | 0.3161 | 3.16 | 0x53...4c77 | |
| 2024.05.19 | 8:30:38 AM | buy | $1.00 | $0.3161 | 1.00 | 0.3161 | 3.16 | 0xa8...7fbf | |
| 2024.05.19 | 7:55:50 AM | buy | $1.00 | $0.3161 | 1.00 | 0.3161 | 3.16 | 0xaa...a158 | |
| 2024.05.19 | 6:11:42 AM | buy | $250.00 | $0.316 | 250.00 | 0.316 | 791.05 | 0x86...4531 | |
| 2024.05.19 | 5:31:56 AM | buy | $346.80 | $0.3158 | 346.80 | 0.3158 | 1 098.04 | 0x53...849f | |
| 2024.05.19 | 3:19:31 AM | buy | $1.00 | $0.3157 | 1.00 | 0.3157 | 3.17 | 0x7c...48c6 | |
| 2024.05.19 | 3:10:13 AM | sell | $174.69 | $0.3142 | 174.69 | 0.3142 | 555.98 | 0x68...b95f | |
| 2024.05.19 | 3:09:40 AM | sell | $136.77 | $0.3143 | 136.77 | 0.3143 | 435.16 | 0x8b...37bc | |
| 2024.05.19 | 3:09:01 AM | sell | $153.58 | $0.3144 | 153.58 | 0.3144 | 488.50 | 0xa4...7756 | |
| 2024.05.19 | 2:40:58 AM | buy | $10.72 | $0.316 | 10.72 | 0.316 | 33.91 | 0x01...3a1c |