- WhatToFarm
- BNB Chain
- PancakeSwap
- CATGIRL-WBNB LPs
Info about CATGIRL-WBNB pair
- Pooled CATGIRL:
- 4975.06T
- Pooled WBNB:
- $4,638.91
CATGIRL/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of CATGIRL token on DEX PancakeSwap is $0.000000000558. CATGIRL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,527.09. CATGIRL token contract is 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 with a market cap $55,941,091.91. The liquidity pool contract is 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 with total value locked (TVL) of $5,566,200.31. The CATGIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGIRL/WBNB now?
The current liquidity of CATGIRL/WBNB with the contract address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 is $5,566,200.31.
How many transactions are there in the CATGIRL/WBNB pool in the last 24 hours?
The total transactions of CATGIRL/WBNB is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CATGIRL/WBNB pool in the last 24 hours?
CATGIRL/WBNB pool has a trading volume of $14,527.09 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to WBNB?
The exchange rate of 1 CATGIRL to WBNB is 0.0000000000009301, captured at 6:45 AM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.000000000558 today.
CATGIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:33:51 AM | sell | $23.88 | $0.09558 | 0.04 | 0.0129301 | 42 790 877 154.91 | 0x74...2ba9 | |
| 2024.05.09 | 6:29:47 AM | buy | $24.00 | $0.095609 | 0.04 | 0.0129348 | 42 790 877 154.91 | 0x3a...b6e8 | |
| 2024.05.09 | 5:36:47 AM | buy | $30.95 | $0.095567 | 0.05 | 0.0129348 | 55 598 734 970.76 | 0xd8...0fd2 | |
| 2024.05.09 | 5:04:46 AM | sell | $24.64 | $0.095534 | 0.04 | 0.0129301 | 44 530 411 219.59 | 0xd1...20ec | |
| 2024.05.09 | 5:01:40 AM | buy | $54.88 | $0.095566 | 0.09 | 0.0129352 | 98 590 145 113.00 | 0x73...a44d | |
| 2024.05.09 | 4:51:48 AM | sell | $12.96 | $0.095546 | 0.02 | 0.0129296 | 23 359 937 991.34 | 0xce...a4f3 | |
| 2024.05.09 | 4:06:27 AM | buy | $30.29 | $0.095578 | 0.05 | 0.0129347 | 54 302 604 527.62 | 0x5d...a3dd | |
| 2024.05.09 | 4:04:27 AM | sell | $0.39 | $0.095552 | 0.00 | 0.0129301 | 703 756 313.03 | 0xfc...4721 | |
| 2024.05.09 | 3:22:27 AM | buy | $1.97 | $0.09556 | 0.00 | 0.0129347 | 3 551 678 137.89 | 0x8b...2eda | |
| 2024.05.09 | 3:16:14 AM | buy | $11.16 | $0.095578 | 0.02 | 0.0129347 | 20 005 919 466.49 | 0x79...e984 | |
| 2024.05.09 | 2:59:23 AM | buy | $71.88 | $0.095599 | 0.12 | 0.0129347 | 128 383 923 000.58 | 0x5f...f16a | |
| 2024.05.09 | 2:42:53 AM | sell | $12.34 | $0.095552 | 0.02 | 0.01293 | 22 222 222 222.00 | 0x3e...c082 | |
| 2024.05.09 | 2:19:58 AM | sell | $10.57 | $0.095491 | 0.02 | 0.01293 | 19 253 456 441.31 | 0x6e...3845 | |
| 2024.05.09 | 2:05:01 AM | sell | $10.49 | $0.095478 | 0.02 | 0.01293 | 19 145 300 297.63 | 0x78...3c63 | |
| 2024.05.09 | 1:43:36 AM | buy | $24.78 | $0.095487 | 0.04 | 0.0129347 | 45 166 030 233.70 | 0xa9...9b39 | |
| 2024.05.09 | 1:14:03 AM | sell | $5.51 | $0.095467 | 0.01 | 0.01293 | 10 077 624 735.82 | 0x95...ce6e | |
| 2024.05.09 | 1:09:45 AM | sell | $11.34 | $0.095468 | 0.02 | 0.01293 | 20 738 523 486.87 | 0x32...b3b9 | |
| 2024.05.09 | 1:06:48 AM | sell | $16.75 | $0.095474 | 0.03 | 0.01293 | 30 592 910 126.86 | 0x44...424a | |
| 2024.05.09 | 12:25:07 AM | sell | $517.48 | $0.095492 | 0.88 | 0.0129302 | 942 275 982 907.13 | 0x66...bc6a | |
| 2024.05.09 | 12:24:55 AM | sell | $549.39 | $0.095494 | 0.93 | 0.0129306 | 1 000 000 000 000.00 | 0x56...c5c0 |