- WhatToFarm
- BNB Chain
- PancakeSwap
- CATE-WBNB LPs
Info about CATE-WBNB pair
- Pooled CATE:
- 5.79T
- Pooled WBNB:
- $3,375.3
CATE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of CATE token on DEX PancakeSwap is $0.0000003339. CATE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,036.66. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $33,475,353.20. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $3,877,036.91. The CATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATE/WBNB now?
The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $3,877,036.91.
How many transactions are there in the CATE/WBNB pool in the last 24 hours?
The total transactions of CATE/WBNB is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CATE/WBNB pool in the last 24 hours?
CATE/WBNB pool has a trading volume of $9,036.66 in the last 24 hours.
What is the exchange rate of 1 CATE to WBNB?
The exchange rate of 1 CATE to WBNB is 0.0000000005814, captured at 8:37 PM UTC.
How much is 1 CATE in dollars?
The price of converting 1 CATE to USD is $0.0000003339 today.
CATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:44:59 PM | sell | $3.99 | $0.063339 | 0.01 | 0.095814 | 11 963 528.09 | 0x64...08f5 | |
| 2024.05.19 | 7:10:05 PM | sell | $116.77 | $0.063339 | 0.20 | 0.095814 | 349 686 639.65 | 0xf7...f763 | |
| 2024.05.19 | 6:50:37 PM | sell | $50.19 | $0.063338 | 0.09 | 0.095815 | 150 365 788.74 | 0xdf...4c44 | |
| 2024.05.19 | 6:47:13 PM | sell | $294.73 | $0.063344 | 0.51 | 0.095816 | 881 316 476.56 | 0xc6...1032 | |
| 2024.05.19 | 6:41:31 PM | buy | $109.30 | $0.063363 | 0.19 | 0.095846 | 325 023 202.85 | 0x80...77a6 | |
| 2024.05.19 | 6:24:40 PM | sell | $52.20 | $0.063347 | 0.09 | 0.095816 | 155 955 667.13 | 0x5d...af8c | |
| 2024.05.19 | 4:37:43 PM | sell | $1 641.50 | $0.063348 | 2.85 | 0.095821 | 4 902 703 955.12 | 0x97...81a7 | |
| 2024.05.19 | 4:01:14 PM | sell | $0.00 | $0.063362 | 0.00 | 0.095826 | 4 067.28 | 0x6b...5d43 | |
| 2024.05.19 | 3:38:02 PM | buy | $100.02 | $0.063379 | 0.17 | 0.095855 | 296 001 244.54 | 0x21...f4ab | |
| 2024.05.19 | 3:25:52 PM | buy | $12.00 | $0.063374 | 0.02 | 0.095855 | 35 567 635.68 | 0x96...f950 | |
| 2024.05.19 | 3:22:19 PM | sell | $1 019.74 | $0.063359 | 1.77 | 0.095829 | 3 036 160 088.31 | 0x99...cab3 | |
| 2024.05.19 | 3:16:58 PM | sell | $1.00 | $0.063353 | 0.00 | 0.095832 | 2 997 313.55 | 0x39...38e1 | |
| 2024.05.19 | 3:12:33 PM | sell | $0.26 | $0.063355 | 0.00 | 0.095829 | 784 210.02 | 0xec...1b6b | |
| 2024.05.19 | 2:46:51 PM | sell | $84.04 | $0.063365 | 0.15 | 0.095832 | 249 776 129.10 | 0xd4...8d58 | |
| 2024.05.19 | 2:04:43 PM | sell | $50.56 | $0.063374 | 0.09 | 0.095832 | 149 848 783.20 | 0x2c...cb18 | |
| 2024.05.19 | 1:51:31 PM | sell | $1 668.96 | $0.063374 | 2.89 | 0.095838 | 4 946 086 529.95 | 0x20...efb5 | |
| 2024.05.19 | 12:52:13 PM | sell | $10.50 | $0.063379 | 0.02 | 0.095843 | 31 082 421.11 | 0x97...5939 | |
| 2024.05.19 | 12:34:21 PM | sell | $391.01 | $0.063383 | 0.68 | 0.095844 | 1 155 782 707.50 | 0x4e...a443 | |
| 2024.05.19 | 12:00:06 PM | sell | $2.63 | $0.063396 | 0.00 | 0.095845 | 7 745 271.42 | 0x8a...719a | |
| 2024.05.19 | 11:59:42 AM | sell | $0.00 | $0.063393 | 5.00 | 0.095845 | 887.70 | 0x05...e7d2 |