- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-XPHX LPs
Info about Cake-XPHX pair
- Pooled Cake:
- 1,449.24
- Pooled XPHX:
- $338,896.43
Cake/XPHX price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX PancakeSwap is $2.66. Cake price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,444,640,250.19. The liquidity pool contract is 0xDE4d5CAA0A0f60451773e1272EFFbee6c527691f with total value locked (TVL) of $7,713.81. The Cake/XPHX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/XPHX now?
The current liquidity of Cake/XPHX with the contract address 0xDE4d5CAA0A0f60451773e1272EFFbee6c527691f is $7,713.81.
How many transactions are there in the Cake/XPHX pool in the last 24 hours?
The total transactions of Cake/XPHX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/XPHX pool in the last 24 hours?
Cake/XPHX pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 Cake to XPHX?
The exchange rate of 1 Cake to XPHX is 234.43, captured at 5:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.66 today.
Cake-XPHX price chart
| Date | Time | Price $ | Price XPHX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:09:19 AM | buy | $0.00 | $2.66 | 0.07 | 234.43 | 0.00 | 0x72...64a2 | |
| 2024.05.19 | 9:57:52 AM | buy | $2.67 | $2.67 | 233.58 | 234.27 | 0.00 | 0xc5...fd5c | |
| 2024.05.19 | 6:58:47 AM | buy | $0.00 | $2.67 | 0.07 | 234.11 | 0.00 | 0xeb...62da | |
| 2024.05.18 | 7:39:52 AM | buy | $0.00 | $2.68 | 0.07 | 234.11 | 0.00 | 0xd8...67a3 | |
| 2024.05.18 | 6:26:22 AM | buy | $0.00 | $2.69 | 0.07 | 234.11 | 0.00 | 0x23...52d6 | |
| 2024.05.17 | 8:37:23 AM | buy | $0.00 | $2.62 | 0.25 | 229.12 | 0.00 | 0x1f...43ae | |
| 2024.05.17 | 8:33:56 AM | buy | $0.00 | $2.62 | 0.15 | 229.12 | 0.00 | 0x04...5633 | |
| 2024.05.17 | 8:31:01 AM | buy | $0.00 | $2.63 | 0.09 | 229.12 | 0.00 | 0xbc...223f | |
| 2024.05.16 | 9:46:46 AM | buy | $0.00 | $2.61 | 0.07 | 229.24 | 0.00 | 0x20...44d2 | |
| 2024.05.16 | 4:30:41 AM | buy | $0.00 | $2.61 | 0.08 | 229.24 | 0.00 | 0x94...b60f | |
| 2024.05.16 | 4:16:30 AM | sell | $17.40 | $2.61 | 1 528.58 | 229.14 | 6.67 | 0x8e...8a61 | |
| 2024.05.16 | 12:25:35 AM | buy | $0.00 | $2.61 | 0.08 | 231.34 | 0.00 | 0x2f...bb30 | |
| 2024.05.16 | 12:21:02 AM | buy | $0.00 | $2.61 | 0.14 | 231.34 | 0.00 | 0x33...8fac | |
| 2024.05.15 | 7:32:15 PM | buy | $0.00 | $2.6 | 0.10 | 231.34 | 0.00 | 0x10...5d11 | |
| 2024.05.15 | 7:00:52 AM | buy | $0.00 | $2.51 | 0.15 | 231.34 | 0.00 | 0x83...1fb5 | |
| 2024.05.15 | 6:58:28 AM | buy | $0.00 | $2.51 | 0.07 | 231.34 | 0.00 | 0x93...b968 | |
| 2024.05.15 | 6:56:38 AM | buy | $0.00 | $2.51 | 0.09 | 231.34 | 0.00 | 0x03...9b1c | |
| 2024.05.15 | 3:49:23 AM | buy | $0.00 | $2.5 | 0.09 | 231.34 | 0.00 | 0x75...d7b4 | |
| 2024.05.15 | 12:38:47 AM | buy | $122.97 | $2.48 | 11 507.78 | 232.5 | 49.50 | 0x83...a327 | |
| 2024.05.15 | 12:38:47 AM | sell | $70.25 | $2.48 | 6 636.96 | 234.73 | 28.27 | 0xff...4b60 |