- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,890.76
- Pooled WBNB:
- $17.64
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX PancakeSwap is $2.6. Cake price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $133.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,353,265,689.41. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $20,265.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $20,265.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $133.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004524, captured at 5:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:55:44 PM | sell | $1.97 | $2.6 | 0.00 | 0.004524 | 0.76 | 0xe8...b4b3 | |
| 2024.05.19 | 4:33:10 PM | sell | $2.32 | $2.6 | 0.00 | 0.004526 | 0.89 | 0x3f...f260 | |
| 2024.05.19 | 3:38:32 PM | sell | $3.10 | $2.61 | 0.01 | 0.004528 | 1.19 | 0x0e...7aad | |
| 2024.05.19 | 3:14:03 PM | sell | $2.66 | $2.61 | 0.00 | 0.004531 | 1.02 | 0xd5...58ec | |
| 2024.05.19 | 3:09:51 PM | buy | $0.07 | $2.62 | 0.00 | 0.004555 | 0.03 | 0x31...82d4 | |
| 2024.05.19 | 3:07:21 PM | sell | $4.64 | $2.61 | 0.01 | 0.004534 | 1.78 | 0xce...fb80 | |
| 2024.05.19 | 1:31:10 PM | sell | $3.71 | $2.62 | 0.01 | 0.004538 | 1.42 | 0x23...a37c | |
| 2024.05.19 | 1:26:55 PM | sell | $3.11 | $2.62 | 0.01 | 0.004541 | 1.18 | 0xc4...bce3 | |
| 2024.05.19 | 1:20:37 PM | sell | $1.06 | $2.63 | 0.00 | 0.004542 | 0.40 | 0xcc...852e | |
| 2024.05.19 | 1:14:22 PM | sell | $5.36 | $2.63 | 0.01 | 0.004545 | 2.04 | 0xad...3c81 | |
| 2024.05.19 | 1:11:13 PM | sell | $1.64 | $2.63 | 0.00 | 0.004548 | 0.62 | 0x6d...0a24 | |
| 2024.05.19 | 12:59:37 PM | sell | $0.00 | $2.63 | 0.00 | 0.00455 | 0.38 | 0x01...740f | |
| 2024.05.19 | 12:52:37 PM | sell | $1.90 | $2.63 | 0.00 | 0.004551 | 0.72 | 0x40...4b7e | |
| 2024.05.19 | 12:50:16 PM | sell | $2.94 | $2.63 | 0.01 | 0.004553 | 1.12 | 0xf9...e140 | |
| 2024.05.19 | 12:40:48 PM | sell | $2.16 | $2.64 | 0.00 | 0.004555 | 0.82 | 0x55...3226 | |
| 2024.05.19 | 12:25:12 PM | sell | $8.39 | $2.64 | 0.01 | 0.00456 | 3.18 | 0x54...4c38 | |
| 2024.05.19 | 12:21:00 PM | sell | $0.11 | $2.65 | 0.00 | 0.004564 | 0.04 | 0x75...214c | |
| 2024.05.19 | 12:20:48 PM | sell | $5.30 | $2.65 | 0.01 | 0.004566 | 1.00 | 0xd2...dcc9 | |
| 2024.05.19 | 12:05:36 PM | sell | $3.91 | $2.65 | 0.01 | 0.00457 | 1.47 | 0xcd...047a | |
| 2024.05.19 | 12:01:54 PM | sell | $0.96 | $2.65 | 0.00 | 0.004572 | 0.36 | 0x46...b210 |