- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 472,184.05
- Pooled WBNB:
- $2,139.75
Cake/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX PancakeSwap is $2.6. Cake price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $28,218.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,358,093,796.81. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,462,213.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,462,213.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 497 in the last 24 hours, 285 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $28,218.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004518, captured at 5:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:17:56 PM | sell | $1.04 | $2.6 | 0.00 | 0.004518 | 0.40 | 0x18...339f | |
| 2024.05.19 | 5:14:41 PM | buy | $2.70 | $2.61 | 0.00 | 0.004541 | 1.03 | 0x0e...fe2f | |
| 2024.05.19 | 4:57:29 PM | buy | $0.40 | $2.61 | 0.00 | 0.004541 | 0.15 | 0xc1...65ff | |
| 2024.05.19 | 4:55:44 PM | buy | $0.01 | $2.61 | 0.00 | 0.004541 | 0.00 | 0xbb...0d70 | |
| 2024.05.19 | 4:51:11 PM | sell | $5.20 | $2.6 | 0.01 | 0.004523 | 1.00 | 0x63...a212 | |
| 2024.05.19 | 4:50:29 PM | sell | $5.38 | $2.6 | 0.01 | 0.004523 | 2.07 | 0xc5...17c8 | |
| 2024.05.19 | 4:46:59 PM | buy | $0.03 | $2.61 | 0.00 | 0.004541 | 0.01 | 0x7d...58e8 | |
| 2024.05.19 | 4:39:10 PM | buy | $0.00 | $2.61 | 0.00 | 0.004541 | 0.00 | 0x8d...b374 | |
| 2024.05.19 | 4:36:40 PM | sell | $70.45 | $2.6 | 0.12 | 0.004523 | 27.05 | 0x68...ed43 | |
| 2024.05.19 | 4:36:19 PM | buy | $0.05 | $2.61 | 0.00 | 0.004542 | 0.02 | 0x9d...3fac | |
| 2024.05.19 | 4:32:07 PM | buy | $0.01 | $2.61 | 0.00 | 0.004542 | 0.00 | 0x70...2ed4 | |
| 2024.05.19 | 4:32:07 PM | sell | $0.03 | $2.6 | 0.00 | 0.004524 | 0.01 | 0x72...e7f2 | |
| 2024.05.19 | 4:31:04 PM | buy | $0.00 | $2.62 | 0.00 | 0.004542 | 0.00 | 0x48...7de0 | |
| 2024.05.19 | 4:30:25 PM | buy | $0.00 | $2.62 | 0.00 | 0.004542 | 0.00 | 0xe9...9a4c | |
| 2024.05.19 | 4:29:22 PM | buy | $0.01 | $2.62 | 0.00 | 0.004542 | 0.00 | 0xc3...46a0 | |
| 2024.05.19 | 4:26:10 PM | buy | $0.00 | $2.62 | 0.00 | 0.004542 | 0.00 | 0x85...4315 | |
| 2024.05.19 | 4:25:46 PM | buy | $0.00 | $2.62 | 0.00 | 0.004542 | 0.00 | 0xdc...5fcf | |
| 2024.05.19 | 4:17:13 PM | buy | $16.72 | $2.62 | 0.03 | 0.004542 | 6.39 | 0x66...aeed | |
| 2024.05.19 | 4:11:10 PM | sell | $52.21 | $2.61 | 0.09 | 0.004524 | 20.00 | 0xd6...bede | |
| 2024.05.19 | 4:05:26 PM | buy | $0.14 | $2.62 | 0.00 | 0.004542 | 0.05 | 0xfb...54bd |