- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZHU-Cake LPs
Info about LAZHU-Cake pair
- Pooled LAZHU:
- 29,622.11
- Pooled Cake:
- $1,685.06
LAZHU/Cake price stats on BNB Chain
As of May 19, 2024, the current price of LAZHU token on DEX PancakeSwap is $0.1516. LAZHU price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $181.08. LAZHU token contract is 0xbC17EE30A287Fdc3646C039A11935599Db565575 with a market cap $3,188,406.45. The liquidity pool contract is 0x189561e980FeC7470a16546BDe50e972873e4277 with total value locked (TVL) of $8,994.98. The LAZHU/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZHU/Cake now?
The current liquidity of LAZHU/Cake with the contract address 0x189561e980FeC7470a16546BDe50e972873e4277 is $8,994.98.
How many transactions are there in the LAZHU/Cake pool in the last 24 hours?
The total transactions of LAZHU/Cake is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAZHU/Cake pool in the last 24 hours?
LAZHU/Cake pool has a trading volume of $181.08 in the last 24 hours.
What is the exchange rate of 1 LAZHU to Cake?
The exchange rate of 1 LAZHU to Cake is 0.05681, captured at 5:49 PM UTC.
How much is 1 LAZHU in dollars?
The price of converting 1 LAZHU to USD is $0.1516 today.
LAZHU-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:59:21 AM | sell | $5.52 | $0.1516 | 2.07 | 0.05681 | 36.39 | 0x25...c690 | |
| 2024.05.18 | 1:23:52 PM | sell | $151.57 | $0.1516 | 56.77 | 0.05677 | 1 000.00 | 0x1b...0fee | |
| 2024.05.18 | 12:25:18 PM | sell | $10.60 | $0.1568 | 3.96 | 0.05852 | 67.60 | 0xa4...ea4a | |
| 2024.05.18 | 10:28:07 AM | sell | $13.39 | $0.158 | 4.96 | 0.05853 | 84.80 | 0xd3...086b | |
| 2024.05.18 | 8:42:47 AM | sell | $10.35 | $0.1569 | 3.86 | 0.05853 | 65.00 | 0xa6...c484 | |
| 2024.05.17 | 4:13:28 AM | sell | $7.11 | $0.1433 | 2.74 | 0.05532 | 49.60 | 0xe0...e00b | |
| 2024.05.17 | 4:12:37 AM | sell | $4.59 | $0.1435 | 1.77 | 0.05546 | 32.00 | 0xfe...1709 | |
| 2024.05.17 | 4:11:25 AM | sell | $4.60 | $0.1439 | 1.78 | 0.05558 | 32.00 | 0x25...38a6 | |
| 2024.05.17 | 4:09:52 AM | sell | $4.84 | $0.1442 | 1.87 | 0.05569 | 33.60 | 0x02...9ffb | |
| 2024.05.17 | 4:09:07 AM | sell | $9.14 | $0.1446 | 3.53 | 0.05586 | 63.20 | 0x7d...d5c1 | |
| 2024.05.17 | 4:08:40 AM | sell | $4.99 | $0.1451 | 1.93 | 0.05604 | 34.40 | 0xf2...6a0f | |
| 2024.05.17 | 3:49:33 AM | sell | $150.17 | $0.1502 | 57.94 | 0.05794 | 1 000.00 | 0x70...6782 | |
| 2024.05.17 | 3:36:36 AM | sell | $21.52 | $0.1555 | 8.32 | 0.06011 | 138.40 | 0x3b...24e1 | |
| 2024.05.17 | 2:36:33 AM | sell | $20.24 | $0.1557 | 7.84 | 0.06034 | 130.00 | 0x25...2db3 | |
| 2024.05.17 | 2:28:30 AM | sell | $27.48 | $0.157 | 10.67 | 0.06094 | 175.03 | 0xef...32b0 | |
| 2024.05.16 | 5:02:16 PM | sell | $9.85 | $0.1549 | 3.85 | 0.06051 | 63.63 | 0x0c...1d95 | |
| 2024.05.16 | 12:01:10 PM | sell | $162.33 | $0.1623 | 61.72 | 0.06172 | 1 000.00 | 0x69...5d92 | |
| 2024.05.16 | 11:45:10 AM | sell | $9.52 | $0.1676 | 3.63 | 0.06389 | 56.78 | 0x2c...b3ef | |
| 2024.05.16 | 8:27:23 AM | sell | $3.86 | $0.1664 | 1.48 | 0.06374 | 23.20 | 0x0e...4980 | |
| 2024.05.16 | 8:26:35 AM | sell | $6.00 | $0.1667 | 2.30 | 0.06386 | 36.00 | 0xee...3386 |