- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 22,941.63
- Pooled HOOK:
- $76,426.45
Cake/HOOK price stats on BNB Chain
As of May 19, 2024, the current price of Cake token on DEX PancakeSwap is $2.62. Cake price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,920.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,374,584,619.71. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $120,197.86. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $120,197.86.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $10,920.55 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 3.32, captured at 6:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.62 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:55:56 PM | sell | $10.07 | $2.62 | 12.78 | 3.32 | 3.85 | 0x71...547f | |
| 2024.05.19 | 3:44:47 PM | sell | $1.89 | $2.61 | 2.41 | 3.32 | 0.72 | 0x00...b279 | |
| 2024.05.19 | 3:05:15 PM | sell | $0.01 | $2.62 | 0.01 | 3.32 | 0.00 | 0x1b...e742 | |
| 2024.05.19 | 3:04:45 PM | buy | $23.34 | $2.62 | 29.74 | 3.34 | 8.91 | 0x08...1263 | |
| 2024.05.19 | 3:04:45 PM | sell | $21.08 | $2.62 | 26.73 | 3.32 | 8.05 | 0xa0...1f83 | |
| 2024.05.19 | 2:32:45 PM | buy | $18.40 | $2.62 | 23.44 | 3.34 | 7.03 | 0x02...2040 | |
| 2024.05.19 | 2:32:39 PM | buy | $52.71 | $2.62 | 67.07 | 3.33 | 20.13 | 0x97...13d0 | |
| 2024.05.19 | 2:19:30 PM | buy | $57.14 | $2.63 | 72.38 | 3.33 | 21.76 | 0xce...86c7 | |
| 2024.05.19 | 2:02:43 PM | buy | $10.63 | $2.63 | 13.43 | 3.32 | 4.04 | 0x50...adda | |
| 2024.05.19 | 1:41:10 PM | buy | $51.88 | $2.62 | 65.67 | 3.32 | 19.78 | 0xb9...e0bf | |
| 2024.05.19 | 1:39:07 PM | buy | $8.55 | $2.62 | 10.81 | 3.32 | 3.26 | 0xbe...4cd0 | |
| 2024.05.19 | 1:37:46 PM | sell | $199.02 | $2.62 | 251.21 | 3.31 | 75.89 | 0x8e...de32 | |
| 2024.05.19 | 1:26:34 PM | sell | $0.01 | $2.63 | 0.01 | 3.32 | 0.00 | 0xf0...606b | |
| 2024.05.19 | 1:25:40 PM | buy | $137.56 | $2.63 | 174.26 | 3.33 | 52.33 | 0x38...4960 | |
| 2024.05.19 | 12:57:37 PM | sell | $0.00 | $2.63 | 0.00 | 3.31 | 0.00 | 0xad...7933 | |
| 2024.05.19 | 12:12:21 PM | buy | $131.95 | $2.66 | 164.42 | 3.32 | 49.59 | 0x01...0b7d | |
| 2024.05.19 | 11:44:03 AM | sell | $0.00 | $2.66 | 0.00 | 3.29 | 0.00 | 0x1f...356d | |
| 2024.05.19 | 11:43:57 AM | sell | $0.01 | $2.66 | 0.01 | 3.29 | 0.00 | 0xf9...cad6 | |
| 2024.05.19 | 11:43:45 AM | buy | $269.64 | $2.66 | 334.43 | 3.29 | 101.54 | 0xab...376e | |
| 2024.05.19 | 11:37:39 AM | buy | $15.03 | $2.66 | 18.55 | 3.28 | 5.66 | 0x96...3b96 |