WhatToFarm
12 Swap

Info about BAN-Cake pair

Price USD
$0.004282
Price
0.001643 Cake
TVL
$73,902.53
MKT CAP
$1.29M
5m
0%
1h
0%
4h
-0.53%
24h
-1.04%
Share
TXNS
33
Buys
3
Sells
30
Volume
295
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
8.62M
Pooled Cake:
$14,124.85

BAN/Cake price stats on BNB Chain

As of May 19, 2024, the current price of BAN token on DEX PancakeSwap is $0.004282. BAN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $294.62. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,290,994.90. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $73,902.53. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $73,902.53.

The total transactions of BAN/Cake is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.

BAN/Cake pool has a trading volume of $294.62 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.001643, captured at 4:50 PM UTC.

The price of converting 1 BAN to USD is $0.004282 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTx
2024.05.194:34:37 PMbuy$5.34$0.0042822.050.0016431 247.890x6d...085a
2024.05.193:21:34 PMbuy$13.44$0.0042855.150.0016423 135.840x97...db92
2024.05.193:21:31 PMbuy$8.69$0.0042833.330.0016412 028.350x54...ca69
2024.05.193:02:18 PMbuy$22.63$0.0042978.640.001645 267.020x26...fdb5
2024.05.193:02:15 PMbuy$6.65$0.0042932.540.0016381 548.520x44...0d8a
2024.05.191:39:37 PMbuy$0.29$0.0042960.110.00163868.080x2b...6b58
2024.05.191:32:55 PMbuy$5.90$0.0042942.250.0016381 374.460x79...6cef
2024.05.191:28:43 PMbuy$9.38$0.00433.570.0016372 180.580xa9...d62c
2024.05.191:26:34 PMbuy$8.13$0.0043033.090.0016361 889.150x02...ceea
2024.05.191:14:22 PMbuy$3.57$0.0042981.360.001635831.000x14...608c
2024.05.191:09:46 PMbuy$11.32$0.004314.290.0016342 626.910x45...bec6
2024.05.1912:51:19 PMbuy$9.16$0.0043073.470.0016332 127.260x06...0a50
2024.05.1912:50:58 PMbuy$8.21$0.0043053.110.0016331 906.520x4a...b7bf
2024.05.1912:49:28 PMbuy$4.43$0.0043051.680.0016321 028.550x0c...c0e7
2024.05.1912:28:09 PMbuy$12.41$0.0043024.710.0016312 884.160x06...b207
2024.05.1912:25:00 PMbuy$9.34$0.0043093.530.001632 167.140x57...d8e7
2024.05.1912:24:33 PMbuy$8.45$0.0043143.190.001631 959.890xdc...89f7
2024.05.1912:22:54 PMbuy$9.00$0.0043123.780.0016292 317.890x3a...c6ba
2024.05.1911:31:21 AMbuy$7.33$0.0043222.760.0016281 695.990xf8...e43a
2024.05.1911:22:57 AMbuy$14.02$0.0043295.270.0016273 238.170xe6...2475