Info about BAN-Cake pair
- Pooled BAN:
- 8.62M
- Pooled Cake:
- $14,124.85
BAN/Cake price stats on BNB Chain
As of May 19, 2024, the current price of BAN token on DEX PancakeSwap is $0.004282. BAN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $294.62. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,290,994.90. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $73,902.53. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $73,902.53.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $294.62 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001643, captured at 4:50 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004282 today.
BAN-Cake price chart
Date | Time | Price $ | Price Cake | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 4:34:37 PM | buy | $5.34 | $0.004282 | 2.05 | 0.001643 | 1 247.89 | 0x6d...085a | |
2024.05.19 | 3:21:34 PM | buy | $13.44 | $0.004285 | 5.15 | 0.001642 | 3 135.84 | 0x97...db92 | |
2024.05.19 | 3:21:31 PM | buy | $8.69 | $0.004283 | 3.33 | 0.001641 | 2 028.35 | 0x54...ca69 | |
2024.05.19 | 3:02:18 PM | buy | $22.63 | $0.004297 | 8.64 | 0.00164 | 5 267.02 | 0x26...fdb5 | |
2024.05.19 | 3:02:15 PM | buy | $6.65 | $0.004293 | 2.54 | 0.001638 | 1 548.52 | 0x44...0d8a | |
2024.05.19 | 1:39:37 PM | buy | $0.29 | $0.004296 | 0.11 | 0.001638 | 68.08 | 0x2b...6b58 | |
2024.05.19 | 1:32:55 PM | buy | $5.90 | $0.004294 | 2.25 | 0.001638 | 1 374.46 | 0x79...6cef | |
2024.05.19 | 1:28:43 PM | buy | $9.38 | $0.0043 | 3.57 | 0.001637 | 2 180.58 | 0xa9...d62c | |
2024.05.19 | 1:26:34 PM | buy | $8.13 | $0.004303 | 3.09 | 0.001636 | 1 889.15 | 0x02...ceea | |
2024.05.19 | 1:14:22 PM | buy | $3.57 | $0.004298 | 1.36 | 0.001635 | 831.00 | 0x14...608c | |
2024.05.19 | 1:09:46 PM | buy | $11.32 | $0.00431 | 4.29 | 0.001634 | 2 626.91 | 0x45...bec6 | |
2024.05.19 | 12:51:19 PM | buy | $9.16 | $0.004307 | 3.47 | 0.001633 | 2 127.26 | 0x06...0a50 | |
2024.05.19 | 12:50:58 PM | buy | $8.21 | $0.004305 | 3.11 | 0.001633 | 1 906.52 | 0x4a...b7bf | |
2024.05.19 | 12:49:28 PM | buy | $4.43 | $0.004305 | 1.68 | 0.001632 | 1 028.55 | 0x0c...c0e7 | |
2024.05.19 | 12:28:09 PM | buy | $12.41 | $0.004302 | 4.71 | 0.001631 | 2 884.16 | 0x06...b207 | |
2024.05.19 | 12:25:00 PM | buy | $9.34 | $0.004309 | 3.53 | 0.00163 | 2 167.14 | 0x57...d8e7 | |
2024.05.19 | 12:24:33 PM | buy | $8.45 | $0.004314 | 3.19 | 0.00163 | 1 959.89 | 0xdc...89f7 | |
2024.05.19 | 12:22:54 PM | buy | $9.00 | $0.004312 | 3.78 | 0.001629 | 2 317.89 | 0x3a...c6ba | |
2024.05.19 | 11:31:21 AM | buy | $7.33 | $0.004322 | 2.76 | 0.001628 | 1 695.99 | 0xf8...e43a | |
2024.05.19 | 11:22:57 AM | buy | $14.02 | $0.004329 | 5.27 | 0.001627 | 3 238.17 | 0xe6...2475 |