- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCG-WBNB LPs
Info about BTCG-WBNB pair
- Pooled BTCG:
- 21.78B
- Pooled WBNB:
- $4.65
BTCG/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BTCG token on DEX PancakeSwap is $0.0000001228. BTCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCG token contract is 0x3a59132C98Cbc6DaF67a25Bb4AF012d7e81b07Cc with a market cap $12,513.73. The liquidity pool contract is 0x0bbAa6127A4e582a1aD848c35Da62a020e1f72Cb with total value locked (TVL) of $5,451.29. The BTCG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCG/WBNB now?
The current liquidity of BTCG/WBNB with the contract address 0x0bbAa6127A4e582a1aD848c35Da62a020e1f72Cb is $5,451.29.
How many transactions are there in the BTCG/WBNB pool in the last 24 hours?
The total transactions of BTCG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCG/WBNB pool in the last 24 hours?
BTCG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCG to WBNB?
The exchange rate of 1 BTCG to WBNB is 0.0000000002095, captured at 6:46 PM UTC.
How much is 1 BTCG in dollars?
The price of converting 1 BTCG to USD is $0.0000001228 today.
BTCG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:28:45 AM | buy | $58.59 | $0.061228 | 0.10 | 0.092095 | 477 335 909.81 | 0x0d...3637 | |
| 2024.05.04 | 10:26:57 AM | buy | $358.61 | $0.061197 | 0.61 | 0.092045 | 3 454 273 283.28 | 0xbb...e27e | |
| 2024.05.04 | 10:25:54 AM | buy | $116.23 | $0.078522 | 0.20 | 0.091458 | 1 363 901 726.55 | 0xc2...1268 | |
| 2024.05.04 | 10:22:48 AM | sell | $23.47 | $0.078139 | 0.04 | 0.091393 | 288 421 305.21 | 0x7b...9d46 | |
| 2024.05.04 | 10:20:57 AM | sell | $325.61 | $0.078247 | 0.56 | 0.091411 | 3 448 712 208.12 | 0xfb...1965 | |
| 2024.05.04 | 10:19:21 AM | buy | $58.44 | $0.061064 | 0.10 | 0.09182 | 549 432 296.58 | 0xac...4cf3 | |
| 2024.05.04 | 10:15:26 AM | sell | $1 002.99 | $0.061038 | 1.71 | 0.091774 | 6 893 987 953.01 | 0x8a...b3a9 | |
| 2024.05.04 | 10:14:29 AM | buy | $125.19 | $0.06198 | 0.21 | 0.093385 | 632 261 626.95 | 0x8a...7b9b | |
| 2024.05.04 | 10:14:23 AM | sell | $1.97 | $0.061901 | 0.00 | 0.093249 | 10 385 287.01 | 0x02...4942 | |
| 2024.05.04 | 10:08:56 AM | buy | $292.36 | $0.061906 | 0.50 | 0.093259 | 1 676 397 129.33 | 0x50...c3d9 | |
| 2024.05.04 | 10:06:35 AM | buy | $9.01 | $0.061589 | 0.02 | 0.092715 | 56 712 978.75 | 0xc7...8abf | |
| 2024.05.04 | 10:05:29 AM | buy | $24.26 | $0.06157 | 0.04 | 0.092686 | 154 506 655.44 | 0x7f...f0c2 | |
| 2024.05.04 | 10:04:50 AM | buy | $58.04 | $0.061517 | 0.10 | 0.092613 | 382 659 003.59 | 0xc9...7c9a | |
| 2024.05.04 | 10:01:29 AM | buy | $97.65 | $0.06145 | 0.17 | 0.092479 | 673 289 153.11 | 0x41...057f | |
| 2024.05.04 | 9:59:29 AM | buy | $1.46 | $0.061402 | 0.00 | 0.092396 | 10 385 287.01 | 0x03...f8f0 | |
| 2024.05.04 | 9:57:32 AM | buy | $128.68 | $0.061338 | 0.22 | 0.092288 | 961 512 536.03 | 0xf1...c90f | |
| 2024.05.04 | 9:55:44 AM | buy | $239.82 | $0.061275 | 0.41 | 0.09218 | 2 055 135 766.84 | 0x64...d8f1 | |
| 2024.05.04 | 9:54:41 AM | sell | $70.85 | $0.061089 | 0.12 | 0.091863 | 650 676 649.03 | 0xed...c2aa | |
| 2024.05.04 | 9:48:02 AM | buy | $43.24 | $0.061106 | 0.07 | 0.091893 | 390 811 089.85 | 0x82...186f | |
| 2024.05.04 | 9:45:53 AM | buy | $116.10 | $0.061039 | 0.20 | 0.091776 | 1 117 384 107.74 | 0xed...f8ae |