- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 24.7
- Pooled WBNB:
- $2,851.82
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap is $66,461.55. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $85,769.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,011,149,466.06. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,274,746.56. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,274,746.56.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 841 in the last 24 hours, 298 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $85,769.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.76, captured at 12:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,461.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:38:41 AM | buy | $86.45 | $66,461.55 | 0.15 | 115.76 | 0.00 | 0x8f...ee3c | |
| 2024.05.20 | 12:35:32 AM | buy | $71.17 | $66,267.59 | 0.12 | 115.75 | 0.00 | 0x1c...06cc | |
| 2024.05.20 | 12:31:44 AM | buy | $5.41 | $66,243.46 | 0.01 | 115.74 | 0.00 | 0x91...35f3 | |
| 2024.05.20 | 12:31:44 AM | buy | $92.15 | $66,239.5 | 0.16 | 115.73 | 0.00 | 0x57...465f | |
| 2024.05.20 | 12:28:27 AM | buy | $34.91 | $66,220.96 | 0.06 | 115.72 | 0.00 | 0xe0...f4a8 | |
| 2024.05.20 | 12:27:09 AM | buy | $0.61 | $66,153.29 | 0.00 | 115.72 | 0.00 | 0xf5...4c13 | |
| 2024.05.20 | 12:27:09 AM | buy | $1.74 | $66,153.2 | 0.00 | 115.72 | 0.00 | 0xf5...4c13 | |
| 2024.05.20 | 12:00:10 AM | buy | $0.27 | $66,449.13 | 0.00 | 115.72 | 0.00 | 0x38...aef0 | |
| 2024.05.19 | 11:53:12 PM | sell | $0.02 | $66,112.9 | 0.00 | 115.14 | 3.00 | 0x99...09a7 | |
| 2024.05.19 | 11:53:12 PM | sell | $0.02 | $66,112.9 | 0.00 | 115.14 | 3.00 | 0x99...09a7 | |
| 2024.05.19 | 11:52:36 PM | buy | $0.35 | $66,444.86 | 0.00 | 115.72 | 0.00 | 0x14...99cc | |
| 2024.05.19 | 11:51:06 PM | sell | $1.00 | $66,113.22 | 0.00 | 115.14 | 0.00 | 0x65...1b67 | |
| 2024.05.19 | 11:35:05 PM | buy | $420.05 | $66,505.71 | 0.73 | 115.69 | 0.01 | 0xe0...910a | |
| 2024.05.19 | 11:35:05 PM | sell | $0.70 | $66,190.53 | 0.00 | 115.14 | 0.00 | 0xe0...910a | |
| 2024.05.19 | 11:33:44 PM | sell | $6.75 | $66,089.52 | 0.01 | 115.08 | 0.00 | 0x2d...976a | |
| 2024.05.19 | 11:28:23 PM | sell | $1.28 | $66,127.75 | 0.00 | 115.09 | 0.00 | 0xa5...cc16 | |
| 2024.05.19 | 11:28:11 PM | buy | $0.25 | $66,459.86 | 0.00 | 115.66 | 0.00 | 0x40...a7e7 | |
| 2024.05.19 | 11:27:56 PM | sell | $155.92 | $66,135.01 | 0.27 | 115.1 | 0.00 | 0xc8...624f | |
| 2024.05.19 | 11:25:11 PM | sell | $5.01 | $66,242.33 | 0.01 | 115.11 | 0.00 | 0xe0...c643 | |
| 2024.05.19 | 11:16:50 PM | sell | $57.34 | $66,203.53 | 0.10 | 115.11 | 0.00 | 0x8a...f78d |