- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.25
- Pooled WBNB:
- $145.16
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX PancakeSwap is $66,510.44. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,169.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,018,265,016.48. The liquidity pool contract is 0x7561EEe90e24F3b348E1087A005F78B4c8453524 with total value locked (TVL) of $166,658.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 is $166,658.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,169.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.86, captured at 1:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,510.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:01:45 AM | buy | $49.04 | $66,510.44 | 0.09 | 115.86 | 0.00 | 0xbc...edbd | |
| 2024.05.20 | 12:59:39 AM | buy | $17.04 | $66,395.89 | 0.03 | 115.77 | 0.00 | 0x12...006d | |
| 2024.05.20 | 12:56:30 AM | buy | $4.26 | $66,459.94 | 0.01 | 115.74 | 0.00 | 0xaf...7560 | |
| 2024.05.20 | 12:36:26 AM | buy | $4.26 | $66,304.22 | 0.01 | 115.72 | 0.00 | 0x5a...c194 | |
| 2024.05.20 | 12:32:48 AM | buy | $8.50 | $66,244.62 | 0.01 | 115.71 | 0.00 | 0xfd...78d6 | |
| 2024.05.20 | 12:29:30 AM | buy | $10.61 | $66,130.11 | 0.02 | 115.68 | 0.00 | 0x85...4498 | |
| 2024.05.20 | 12:28:54 AM | buy | $4.90 | $66,183.83 | 0.01 | 115.66 | 0.00 | 0x32...da0f | |
| 2024.05.20 | 12:26:48 AM | buy | $2.12 | $66,112.05 | 0.00 | 115.65 | 0.00 | 0xfb...7f79 | |
| 2024.05.20 | 12:22:36 AM | buy | $2.13 | $66,224.2 | 0.00 | 115.64 | 0.00 | 0x4e...30b0 | |
| 2024.05.20 | 12:21:06 AM | buy | $6.38 | $66,224.3 | 0.01 | 115.63 | 0.00 | 0x7f...5d09 | |
| 2024.05.19 | 10:01:19 PM | buy | $6.39 | $66,340.11 | 0.01 | 115.61 | 0.00 | 0x04...6017 | |
| 2024.05.19 | 9:53:16 PM | buy | $23.41 | $66,257.49 | 0.04 | 115.57 | 0.00 | 0x16...222f | |
| 2024.05.19 | 9:50:45 PM | buy | $1.65 | $66,121.19 | 0.00 | 115.54 | 0.00 | 0x0b...e0d7 | |
| 2024.05.19 | 9:50:42 PM | buy | $9.66 | $66,112.18 | 0.02 | 115.52 | 0.00 | 0x8d...53c3 | |
| 2024.05.19 | 9:43:23 PM | sell | $11.59 | $65,830.41 | 0.02 | 114.95 | 0.00 | 0xe9...6766 | |
| 2024.05.19 | 8:43:59 PM | sell | $1.10 | $66,021.37 | 0.00 | 114.97 | 0.00 | 0x91...718f | |
| 2024.05.19 | 8:04:02 PM | sell | $1.36 | $66,055.63 | 0.00 | 114.97 | 0.00 | 0x2f...6a17 | |
| 2024.05.19 | 7:57:32 PM | sell | $8.64 | $65,971.69 | 0.02 | 115.1 | 0.00 | 0x16...8e27 | |
| 2024.05.19 | 7:50:44 PM | sell | $41.11 | $66,076.4 | 0.07 | 115.17 | 0.00 | 0x87...6ed6 | |
| 2024.05.19 | 7:49:08 PM | sell | $6.49 | $66,101.08 | 0.01 | 115.23 | 0.00 | 0x7a...df02 |