- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-METFI LPs
Info about BTCB-METFI pair
- Pooled BTCB:
- 10.93
- Pooled METFI:
- $507,491.2
BTCB/METFI price stats on BNB Chain
As of May 19, 2024, the current price of BTCB token on DEX PancakeSwap is $66,233.54. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,675.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,007,195,158.35. The liquidity pool contract is 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 with total value locked (TVL) of $1,446,417.71. The BTCB/METFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/METFI now?
The current liquidity of BTCB/METFI with the contract address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 is $1,446,417.71.
How many transactions are there in the BTCB/METFI pool in the last 24 hours?
The total transactions of BTCB/METFI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/METFI pool in the last 24 hours?
BTCB/METFI pool has a trading volume of $7,675.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to METFI?
The exchange rate of 1 BTCB to METFI is 46,412.79, captured at 11:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,233.54 today.
BTCB-METFI price chart
| Date | Time | Price $ | Price METFI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:21:00 PM | sell | $1 294.63 | $66,233.54 | 907.21 | 46,412.79 | 0.02 | 0x3f...9a80 | |
| 2024.05.19 | 7:50:50 PM | sell | $165.22 | $65,946.22 | 116.51 | 46,506.44 | 0.00 | 0x07...8b52 | |
| 2024.05.19 | 7:12:11 PM | sell | $182.47 | $66,112.05 | 128.42 | 46,528.88 | 0.00 | 0xad...5731 | |
| 2024.05.19 | 7:11:11 PM | sell | $244.05 | $66,179.78 | 171.69 | 46,556.38 | 0.00 | 0xb2...f633 | |
| 2024.05.19 | 7:07:29 PM | sell | $246.77 | $66,366.57 | 173.23 | 46,587.99 | 0.00 | 0xd0...ac18 | |
| 2024.05.19 | 6:58:49 PM | sell | $633.72 | $66,599.39 | 443.84 | 46,644.59 | 0.01 | 0x85...29db | |
| 2024.05.19 | 4:54:41 PM | sell | $35.95 | $66,613.44 | 25.24 | 46,775.03 | 0.00 | 0xdd...e8a5 | |
| 2024.05.19 | 4:54:29 PM | sell | $275.54 | $66,562.22 | 193.71 | 46,795.16 | 0.00 | 0x02...8a39 | |
| 2024.05.19 | 3:14:12 PM | sell | $205.11 | $66,823.96 | 143.73 | 46,826.15 | 0.00 | 0x26...f1bc | |
| 2024.05.19 | 12:20:48 PM | sell | $57.08 | $66,977.34 | 39.92 | 46,843.02 | 0.00 | 0x28...2330 | |
| 2024.05.19 | 12:20:36 PM | sell | $233.15 | $66,988.38 | 163.10 | 46,861.7 | 0.00 | 0x70...da24 | |
| 2024.05.19 | 12:19:33 PM | sell | $180.01 | $67,053.5 | 125.88 | 46,888.26 | 0.00 | 0x31...1f99 | |
| 2024.05.19 | 11:04:43 AM | sell | $186.78 | $67,081.75 | 130.62 | 46,911.85 | 0.00 | 0x3d...c69e | |
| 2024.05.19 | 10:33:43 AM | buy | $329.78 | $67,636.92 | 229.84 | 47,138.13 | 0.00 | 0x21...1aa8 | |
| 2024.05.19 | 10:33:43 AM | buy | $260.37 | $67,636.92 | 181.32 | 47,100.24 | 0.00 | 0x66...afe0 | |
| 2024.05.19 | 2:56:01 AM | buy | $142.69 | $67,168.49 | 100.00 | 47,074.33 | 0.00 | 0x31...a31c | |
| 2024.05.19 | 12:36:20 AM | sell | $836.37 | $66,864.98 | 586.44 | 46,884.05 | 0.01 | 0xb8...0dfe | |
| 2024.05.19 | 12:21:05 AM | sell | $2 166.09 | $66,984.46 | 1 522.38 | 47,078.18 | 0.03 | 0xa0...32a8 | |
| 2024.05.18 | 6:43:14 PM | sell | $90.29 | $66,846.45 | 64.14 | 47,490.78 | 0.00 | 0x9e...6461 | |
| 2024.05.18 | 6:43:11 PM | sell | $8.94 | $66,846.45 | 6.35 | 47,497.3 | 0.00 | 0x2d...7d0e |