- WhatToFarm
- BNB Chain
- PancakeSwap
- BONFIRE-WBNB LPs
Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 382.97T
- Pooled WBNB:
- $6,222.1
BONFIRE/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009563. BONFIRE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.68. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,591,953.79. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,346,902.41. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,346,902.41.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.0000000000162, captured at 11:12 AM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009563 today.
BONFIRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:24:31 AM | sell | $0.29 | $0.089563 | 0.00 | 0.010162 | 30 811 880.61 | 0xda...4fce | |
| 2024.05.08 | 3:48:19 PM | sell | $0.04 | $0.089444 | 0.00 | 0.010162 | 4 262 083.82 | 0x2f...3937 | |
| 2024.05.08 | 3:24:25 PM | sell | $0.00 | $0.089411 | 0.00 | 0.010162 | 199 904.62 | 0x86...ab7e | |
| 2024.05.08 | 12:53:10 PM | sell | $0.07 | $0.089426 | 0.00 | 0.010162 | 7 142 847.90 | 0x1d...25c4 | |
| 2024.05.08 | 12:11:42 PM | sell | $0.19 | $0.089484 | 0.00 | 0.010162 | 19 653 092.42 | 0x45...e5c5 | |
| 2024.05.08 | 6:54:04 AM | sell | $0.05 | $0.089478 | 0.00 | 0.010162 | 5 373 353.59 | 0xe3...0783 | |
| 2024.05.08 | 4:26:36 AM | sell | $0.04 | $0.089507 | 0.00 | 0.0101621 | 3 740 293.59 | 0xc1...72c2 | |
| 2024.05.07 | 10:10:17 PM | sell | $0.07 | $0.08941 | 0.00 | 0.010162 | 7 672 523.77 | 0xcd...1700 | |
| 2024.05.07 | 9:36:40 PM | sell | $0.22 | $0.089435 | 0.00 | 0.010162 | 23 680 441.56 | 0x67...bdf5 | |
| 2024.05.07 | 5:18:56 PM | sell | $0.08 | $0.089605 | 0.00 | 0.010162 | 8 613 327.67 | 0x6a...dc8d | |
| 2024.05.07 | 4:58:21 PM | sell | $0.77 | $0.089612 | 0.00 | 0.010162 | 80 035 584.57 | 0x0d...2119 | |
| 2024.05.07 | 4:49:36 PM | sell | $0.00 | $0.08962 | 0.00 | 0.010162 | 488 348.88 | 0xf5...3543 | |
| 2024.05.07 | 12:24:59 PM | sell | $33.23 | $0.089597 | 0.06 | 0.0101621 | 3 461 931 285.37 | 0x0e...c795 | |
| 2024.05.07 | 6:26:26 AM | sell | $0.59 | $0.089518 | 0.00 | 0.010162 | 61 969 021.60 | 0xf6...6921 | |
| 2024.05.07 | 2:31:24 AM | sell | $0.25 | $0.089609 | 0.00 | 0.010162 | 26 402 729.91 | 0x36...29d1 | |
| 2024.05.07 | 2:30:18 AM | sell | $0.33 | $0.089609 | 0.00 | 0.010162 | 34 235 056.60 | 0x5a...1067 | |
| 2024.05.06 | 6:13:56 PM | sell | $0.71 | $0.089539 | 0.00 | 0.0101621 | 74 643 240.11 | 0x75...bd1e | |
| 2024.05.06 | 11:44:02 AM | sell | $0.02 | $0.089586 | 0.00 | 0.010162 | 1 914 841.46 | 0xe2...6f89 | |
| 2024.05.06 | 9:00:26 AM | sell | $0.50 | $0.089716 | 0.00 | 0.010162 | 51 010 759.72 | 0x20...6385 | |
| 2024.05.05 | 9:56:39 PM | sell | $0.09 | $0.089568 | 0.00 | 0.010162 | 9 574 204.12 | 0xce...318a |