- WhatToFarm
- BNB Chain
- PancakeSwap
- BOMB-BTCB LPs
Info about BOMB-BTCB pair
- Pooled BOMB:
- 1.95M
- Pooled BTCB:
- $0.4669
BOMB/BTCB price stats on BNB Chain
As of May 9, 2024, the current price of BOMB token on DEX PancakeSwap is $0.01468. BOMB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $194.18. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $92,906.39. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $57,011.82. The BOMB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOMB/BTCB now?
The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $57,011.82.
How many transactions are there in the BOMB/BTCB pool in the last 24 hours?
The total transactions of BOMB/BTCB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BOMB/BTCB pool in the last 24 hours?
BOMB/BTCB pool has a trading volume of $194.18 in the last 24 hours.
What is the exchange rate of 1 BOMB to BTCB?
The exchange rate of 1 BOMB to BTCB is 0.0000002404, captured at 10:41 AM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.01468 today.
BOMB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:49:04 AM | buy | $3.33 | $0.01468 | 0.00 | 0.062404 | 227.14 | 0x4f...bc5a | |
| 2024.05.09 | 9:46:01 AM | buy | $2.61 | $0.01467 | 0.00 | 0.062404 | 178.02 | 0xff...1c47 | |
| 2024.05.09 | 9:01:58 AM | buy | $0.09 | $0.01475 | 0.00 | 0.062404 | 6.31 | 0xcf...23ac | |
| 2024.05.09 | 9:01:49 AM | buy | $0.11 | $0.01475 | 0.00 | 0.062404 | 7.45 | 0xd0...b3fd | |
| 2024.05.09 | 8:37:01 AM | buy | $0.02 | $0.01475 | 2.00 | 0.062404 | 1.20 | 0x7c...0c04 | |
| 2024.05.09 | 8:36:52 AM | sell | $7.69 | $0.01469 | 0.00 | 0.062392 | 523.01 | 0x97...5ba8 | |
| 2024.05.09 | 7:48:36 AM | buy | $0.10 | $0.01474 | 0.00 | 0.062405 | 6.95 | 0xd6...4175 | |
| 2024.05.09 | 5:11:35 AM | buy | $16.79 | $0.0148 | 0.00 | 0.062403 | 1 134.56 | 0xb3...c243 | |
| 2024.05.09 | 2:03:31 AM | sell | $11.27 | $0.01472 | 0.00 | 0.062391 | 765.53 | 0x0d...fcba | |
| 2024.05.09 | 1:49:25 AM | sell | $3.00 | $0.01471 | 0.00 | 0.062392 | 204.00 | 0x4d...7e90 | |
| 2024.05.08 | 11:28:58 PM | buy | $0.01 | $0.01466 | 2.00 | 0.062404 | 0.89 | 0x86...cd01 | |
| 2024.05.08 | 11:28:58 PM | buy | $0.11 | $0.01466 | 0.00 | 0.062404 | 7.81 | 0xb5...11bf | |
| 2024.05.08 | 11:28:52 PM | buy | $0.06 | $0.01466 | 0.00 | 0.062404 | 4.33 | 0xf5...93a3 | |
| 2024.05.08 | 9:46:40 PM | sell | $0.00 | $0.01474 | 6.00 | 0.062392 | 0.28 | 0xcb...865b | |
| 2024.05.08 | 9:46:28 PM | sell | $0.04 | $0.01474 | 6.00 | 0.062392 | 2.73 | 0x5f...9653 | |
| 2024.05.08 | 9:46:22 PM | buy | $98.82 | $0.01476 | 0.00 | 0.062396 | 6 693.86 | 0x7f...9a6a | |
| 2024.05.08 | 9:34:31 PM | buy | $0.03 | $0.0147 | 5.00 | 0.062388 | 2.32 | 0x5d...3788 | |
| 2024.05.08 | 9:34:22 PM | buy | $0.08 | $0.0147 | 0.00 | 0.062388 | 5.63 | 0x2b...a5d9 | |
| 2024.05.08 | 9:20:46 PM | buy | $0.10 | $0.01471 | 0.00 | 0.062388 | 6.78 | 0xe7...d77a | |
| 2024.05.08 | 8:23:21 PM | sell | $10.27 | $0.01468 | 0.00 | 0.062377 | 700.00 | 0x80...ff59 |