- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 23,310.9
- Pooled BUSD:
- $2.52M
BNX/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of BNX token on DEX PancakeSwap is $108.35. BNX price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $301,330.15. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $684,384,190.99. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $5,039,066.20. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $5,039,066.20.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 806 in the last 24 hours, 312 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $301,330.15 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 108.35, captured at 5:39 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $108.35 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:28:23 PM | buy | $0.01 | $108.35 | 0.01 | 108.35 | 0.00 | 0x56...6bca | |
| 2024.05.19 | 5:10:29 PM | buy | $0.52 | $108.28 | 0.52 | 108.28 | 0.00 | 0x33...9960 | |
| 2024.05.19 | 5:10:29 PM | buy | $0.06 | $108.28 | 0.06 | 108.28 | 0.00 | 0x80...efab | |
| 2024.05.19 | 5:09:59 PM | buy | $1.71 | $108.28 | 1.71 | 108.28 | 0.02 | 0x50...db00 | |
| 2024.05.19 | 5:09:59 PM | buy | $0.44 | $108.28 | 0.44 | 108.28 | 0.00 | 0xbf...d5b4 | |
| 2024.05.19 | 5:09:56 PM | sell | $862.21 | $107.78 | 862.21 | 107.78 | 8.00 | 0xbc...84c9 | |
| 2024.05.19 | 5:09:29 PM | sell | $862.80 | $107.85 | 862.80 | 107.85 | 8.00 | 0x23...ef5f | |
| 2024.05.19 | 5:09:26 PM | buy | $1.09 | $108.43 | 1.09 | 108.43 | 0.01 | 0xde...0e29 | |
| 2024.05.19 | 5:09:08 PM | buy | $1.40 | $108.43 | 1.40 | 108.43 | 0.01 | 0x14...c7ce | |
| 2024.05.19 | 5:09:08 PM | sell | $863.39 | $107.92 | 863.39 | 107.92 | 8.00 | 0xe5...39ef | |
| 2024.05.19 | 5:03:59 PM | sell | $92.86 | $107.97 | 92.86 | 107.97 | 0.86 | 0xd3...f8c5 | |
| 2024.05.19 | 4:42:47 PM | buy | $0.43 | $108.51 | 0.43 | 108.51 | 0.00 | 0xb2...04e3 | |
| 2024.05.19 | 4:24:37 PM | buy | $0.05 | $108.51 | 0.05 | 108.51 | 0.00 | 0x66...9477 | |
| 2024.05.19 | 4:23:58 PM | buy | $0.21 | $108.51 | 0.21 | 108.51 | 0.00 | 0x00...24fc | |
| 2024.05.19 | 4:23:55 PM | buy | $2.37 | $108.51 | 2.37 | 108.51 | 0.02 | 0xcd...d6da | |
| 2024.05.19 | 4:23:52 PM | sell | $5 195.53 | $108.19 | 5 195.53 | 108.19 | 48.02 | 0x20...f60a | |
| 2024.05.19 | 4:21:13 PM | sell | $867.62 | $108.45 | 867.62 | 108.45 | 8.00 | 0x5a...692f | |
| 2024.05.19 | 4:20:49 PM | sell | $868.21 | $108.53 | 868.21 | 108.53 | 8.00 | 0xb3...2f7f | |
| 2024.05.19 | 4:20:25 PM | sell | $868.81 | $108.6 | 868.81 | 108.6 | 8.00 | 0xfa...1d2c | |
| 2024.05.19 | 4:04:23 PM | sell | $798.24 | $108.67 | 798.24 | 108.67 | 7.35 | 0x7a...412c |