- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyShibaInu-WBNB LPs
Info about BabyShibaInu-WBNB pair
- Pooled BabyShibaInu:
- 297.79T
- Pooled WBNB:
- $2,991.94
BabyShibaInu/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BabyShibaInu token on DEX PancakeSwap is $0.000000005736. BabyShibaInu price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $472.21. BabyShibaInu token contract is 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab with a market cap $5,749,983.33. The liquidity pool contract is 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 with total value locked (TVL) of $3,424,519.90. The BabyShibaInu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyShibaInu/WBNB now?
The current liquidity of BabyShibaInu/WBNB with the contract address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 is $3,424,519.90.
How many transactions are there in the BabyShibaInu/WBNB pool in the last 24 hours?
The total transactions of BabyShibaInu/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BabyShibaInu/WBNB pool in the last 24 hours?
BabyShibaInu/WBNB pool has a trading volume of $472.21 in the last 24 hours.
What is the exchange rate of 1 BabyShibaInu to WBNB?
The exchange rate of 1 BabyShibaInu to WBNB is 0.00000000001002, captured at 3:16 AM UTC.
How much is 1 BabyShibaInu in dollars?
The price of converting 1 BabyShibaInu to USD is $0.000000005736 today.
BabyShibaInu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:17:39 AM | sell | $6.51 | $0.085736 | 0.01 | 0.0101002 | 1 135 703 533.05 | 0x4c...affa | |
| 2024.05.19 | 9:01:58 PM | sell | $5.35 | $0.085759 | 0.01 | 0.0101002 | 929 591 292.99 | 0x21...2f1e | |
| 2024.05.19 | 6:08:04 PM | buy | $2.88 | $0.085799 | 0.01 | 0.0101007 | 496 395 684.18 | 0x37...b318 | |
| 2024.05.19 | 3:15:48 PM | sell | $0.00 | $0.085768 | 8.00 | 0.0101002 | 8 796.58 | 0x6e...737e | |
| 2024.05.19 | 2:25:33 PM | sell | $0.00 | $0.085785 | 6.00 | 0.0101002 | 6 867.51 | 0x33...e8bc | |
| 2024.05.19 | 1:57:31 PM | sell | $265.82 | $0.085798 | 0.46 | 0.0101002 | 45 846 221 641.27 | 0xf4...a7da | |
| 2024.05.19 | 1:07:13 PM | buy | $0.58 | $0.085825 | 0.00 | 0.0101008 | 99 248 805.47 | 0xd9...c289 | |
| 2024.05.19 | 12:30:54 PM | sell | $14.32 | $0.085798 | 0.02 | 0.0101003 | 2 470 519 465.50 | 0x11...eec0 | |
| 2024.05.19 | 11:33:54 AM | buy | $4.98 | $0.085834 | 0.01 | 0.0101008 | 853 732 811.02 | 0x65...f5e2 | |
| 2024.05.19 | 11:21:36 AM | sell | $4.57 | $0.085811 | 0.01 | 0.0101003 | 786 772 427.71 | 0x33...457c | |
| 2024.05.19 | 7:52:08 AM | sell | $21.45 | $0.085809 | 0.04 | 0.0101003 | 3 693 357 725.35 | 0x5d...15b0 | |
| 2024.05.19 | 3:31:16 AM | sell | $0.05 | $0.085821 | 0.00 | 0.0101002 | 8 437 985.98 | 0x96...5971 | |
| 2024.05.19 | 3:31:16 AM | buy | $9.98 | $0.085853 | 0.02 | 0.0101008 | 1 705 634 468.43 | 0x27...0fd9 | |
| 2024.05.19 | 2:55:01 AM | sell | $0.01 | $0.085826 | 0.00 | 0.0101002 | 867 852.44 | 0x4a...794d | |
| 2024.05.19 | 1:25:12 AM | sell | $21.16 | $0.085817 | 0.04 | 0.0101003 | 3 636 784 266.49 | 0x5f...dad6 | |
| 2024.05.19 | 12:30:53 AM | sell | $114.54 | $0.085815 | 0.20 | 0.0101003 | 19 696 824 390.75 | 0xcb...f1a3 | |
| 2024.05.18 | 10:52:06 PM | sell | $7.39 | $0.0858 | 0.01 | 0.0101003 | 1 273 580 120.78 | 0x68...4579 | |
| 2024.05.18 | 8:23:19 PM | sell | $2.40 | $0.085784 | 0.00 | 0.0101003 | 414 224 725.27 | 0x76...09d7 | |
| 2024.05.18 | 8:10:52 PM | sell | $0.00 | $0.08579 | 0.00 | 0.0101003 | 846 750.39 | 0xad...f986 | |
| 2024.05.18 | 8:10:25 PM | buy | $0.00 | $0.085813 | 0.00 | 0.0101008 | 171 277 091.56 | 0x02...f872 |