- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 6988.92T
- Pooled WBNB:
- $21,405.74
BabyDoge/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001783. BabyDoge price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $161,114.27. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $750,543,614.43. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $24,978,508.34. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $24,978,508.34.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 943 in the last 24 hours, 576 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $161,114.27 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003055, captured at 7:28 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001783 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:27:05 PM | sell | $141.76 | $0.081783 | 0.24 | 0.0113055 | 79 528 131 217.01 | 0x10...bd36 | |
| 2024.05.08 | 7:26:59 PM | sell | $12.48 | $0.081783 | 0.02 | 0.0113055 | 7 000 000 000.00 | 0xc5...e258 | |
| 2024.05.08 | 7:24:20 PM | buy | $100.87 | $0.081797 | 0.17 | 0.0113071 | 56 118 078 184.91 | 0xa0...525b | |
| 2024.05.08 | 7:23:53 PM | sell | $53.61 | $0.081787 | 0.09 | 0.0113055 | 30 000 000 000.00 | 0x53...840a | |
| 2024.05.08 | 7:23:05 PM | sell | $3.94 | $0.081788 | 0.01 | 0.0113055 | 2 203 292 526.70 | 0x21...eb54 | |
| 2024.05.08 | 7:19:23 PM | sell | $2.08 | $0.081791 | 0.00 | 0.0113055 | 1 162 491 352.11 | 0x53...f0cc | |
| 2024.05.08 | 7:11:53 PM | buy | $0.01 | $0.081803 | 0.00 | 0.0113071 | 5 000 000.00 | 0xe9...856a | |
| 2024.05.08 | 7:10:32 PM | sell | $698.71 | $0.081798 | 1.19 | 0.0113055 | 388 658 529 243.94 | 0x93...6169 | |
| 2024.05.08 | 7:07:53 PM | sell | $557.83 | $0.081798 | 0.95 | 0.0113056 | 310 251 801 644.48 | 0xae...93b5 | |
| 2024.05.08 | 7:07:44 PM | sell | $3.83 | $0.081796 | 0.01 | 0.0113056 | 2 133 646 527.12 | 0x85...f2db | |
| 2024.05.08 | 7:06:44 PM | buy | $18.46 | $0.081804 | 0.03 | 0.0113071 | 10 236 842 654.53 | 0xff...00e7 | |
| 2024.05.08 | 7:06:38 PM | buy | $3.56 | $0.081804 | 0.01 | 0.0113071 | 1 971 085 515.33 | 0x6e...cfcf | |
| 2024.05.08 | 7:05:56 PM | sell | $358.57 | $0.081795 | 0.61 | 0.0113056 | 199 779 145 799.00 | 0x0f...1bca | |
| 2024.05.08 | 7:05:47 PM | buy | $9.02 | $0.081804 | 0.02 | 0.0113071 | 5 000 999 999.00 | 0x54...3fbf | |
| 2024.05.08 | 7:02:44 PM | sell | $271.67 | $0.081795 | 0.46 | 0.0113056 | 151 339 673 025.32 | 0xcc...ce31 | |
| 2024.05.08 | 7:02:32 PM | sell | $48.06 | $0.081789 | 0.08 | 0.0113056 | 26 869 877 277.09 | 0xf6...3007 | |
| 2024.05.08 | 6:59:23 PM | buy | $17.68 | $0.0818 | 0.03 | 0.0113071 | 9 825 321 399.86 | 0x9c...fb20 | |
| 2024.05.08 | 6:58:35 PM | sell | $127.07 | $0.081789 | 0.22 | 0.0113056 | 71 020 265 967.27 | 0xc6...a0e1 | |
| 2024.05.08 | 6:57:42 PM | sell | $2.58 | $0.081791 | 0.00 | 0.0113056 | 1 439 186 896.19 | 0xe3...f272 | |
| 2024.05.08 | 6:55:38 PM | sell | $15.12 | $0.081791 | 0.03 | 0.0113056 | 8 440 846 208.95 | 0x65...a977 |