- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 7,758.79
- Pooled WBNB:
- $96.41
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX PancakeSwap is $7.14. AXS price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,223.30. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,625,955.72. The liquidity pool contract is 0xC2d00De94795e60FB76Bc37d899170996cBdA436 with total value locked (TVL) of $110,623.06. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xC2d00De94795e60FB76Bc37d899170996cBdA436 is $110,623.06.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 270 in the last 24 hours, 248 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $3,223.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01244, captured at 8:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.14 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:11:02 PM | buy | $90.30 | $7.14 | 0.16 | 0.01244 | 12.66 | 0x03...c2ed | |
| 2024.05.19 | 4:56:26 PM | buy | $1.68 | $7.13 | 0.00 | 0.01242 | 0.24 | 0xb7...3bf8 | |
| 2024.05.19 | 4:44:53 PM | buy | $0.02 | $7.14 | 0.00 | 0.01242 | 0.00 | 0xc3...b3bb | |
| 2024.05.19 | 4:43:14 PM | buy | $0.03 | $7.14 | 0.00 | 0.01242 | 0.00 | 0xd2...ce3a | |
| 2024.05.19 | 4:41:23 PM | buy | $1.13 | $7.15 | 0.00 | 0.01241 | 0.16 | 0xbc...06fe | |
| 2024.05.19 | 4:28:21 PM | buy | $0.87 | $7.14 | 0.00 | 0.01241 | 0.12 | 0xd5...1d56 | |
| 2024.05.19 | 4:07:32 PM | buy | $0.01 | $7.16 | 0.00 | 0.01241 | 0.00 | 0x50...6294 | |
| 2024.05.19 | 4:06:56 PM | buy | $0.01 | $7.17 | 0.00 | 0.01241 | 0.00 | 0x53...07ee | |
| 2024.05.19 | 4:06:29 PM | buy | $0.05 | $7.17 | 0.00 | 0.01241 | 0.01 | 0xca...b318 | |
| 2024.05.19 | 4:05:59 PM | buy | $0.01 | $7.17 | 0.00 | 0.01241 | 0.00 | 0xd9...2a2b | |
| 2024.05.19 | 4:05:59 PM | buy | $0.02 | $7.17 | 0.00 | 0.01241 | 0.00 | 0xe2...7718 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.29 | $7.17 | 0.00 | 0.01241 | 0.04 | 0x0d...58b8 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.00 | $7.17 | 0.00 | 0.01241 | 0.00 | 0x8f...ba24 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.04 | $7.17 | 0.00 | 0.01241 | 0.00 | 0x20...815a | |
| 2024.05.19 | 4:05:53 PM | buy | $0.04 | $7.17 | 0.00 | 0.01241 | 0.01 | 0x52...1d99 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.04 | $7.17 | 0.00 | 0.01241 | 0.01 | 0x15...16cb | |
| 2024.05.19 | 4:05:53 PM | buy | $0.02 | $7.17 | 0.00 | 0.01241 | 0.00 | 0x34...797b | |
| 2024.05.19 | 4:05:53 PM | buy | $0.21 | $7.17 | 0.00 | 0.01241 | 0.03 | 0x9e...27bb | |
| 2024.05.19 | 4:05:53 PM | buy | $0.02 | $7.17 | 0.00 | 0.01241 | 0.00 | 0xda...7775 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.01 | $7.17 | 0.00 | 0.01241 | 0.00 | 0xf4...f47e |