- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-Cake LPs
Info about AXS-Cake pair
- Pooled AXS:
- 7.95
- Pooled Cake:
- $21.81
AXS/Cake price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX PancakeSwap is $7.2. AXS price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.66. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,644,182.27. The liquidity pool contract is 0x043E2D8D8a6E8BE0Fd6ad25425dA3A881b7BF45e with total value locked (TVL) of $113.89. The AXS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/Cake now?
The current liquidity of AXS/Cake with the contract address 0x043E2D8D8a6E8BE0Fd6ad25425dA3A881b7BF45e is $113.89.
How many transactions are there in the AXS/Cake pool in the last 24 hours?
The total transactions of AXS/Cake is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXS/Cake pool in the last 24 hours?
AXS/Cake pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 AXS to Cake?
The exchange rate of 1 AXS to Cake is 2.75, captured at 4:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.2 today.
AXS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:56 PM | buy | $0.05 | $7.2 | 0.02 | 2.75 | 0.01 | 0xb8...b94d | |
| 2024.05.19 | 4:04:23 PM | sell | $0.19 | $7.18 | 0.07 | 2.74 | 0.03 | 0x06...945f | |
| 2024.05.19 | 3:31:52 PM | sell | $0.04 | $7.2 | 0.01 | 2.75 | 0.01 | 0x19...6ea0 | |
| 2024.05.19 | 3:24:40 PM | sell | $0.15 | $7.22 | 0.06 | 2.76 | 0.02 | 0x30...9efe | |
| 2024.05.19 | 11:36:12 AM | sell | $0.05 | $7.36 | 0.02 | 2.77 | 0.01 | 0x20...ef6a | |
| 2024.05.19 | 7:25:26 AM | sell | $0.00 | $7.4 | 0.00 | 2.77 | 0.00 | 0xd7...9a46 | |
| 2024.05.19 | 2:45:28 AM | sell | $0.06 | $7.46 | 0.02 | 2.78 | 0.01 | 0xf0...4c8a | |
| 2024.05.18 | 10:14:54 PM | sell | $0.00 | $7.44 | 0.00 | 2.78 | 0.00 | 0x1b...9ca1 | |
| 2024.05.18 | 8:50:43 PM | sell | $0.11 | $7.44 | 0.04 | 2.78 | 0.02 | 0xa0...8a7e | |
| 2024.05.18 | 5:12:57 AM | sell | $0.02 | $7.52 | 0.01 | 2.79 | 0.00 | 0xbb...4e27 | |
| 2024.05.18 | 5:01:05 AM | sell | $0.07 | $7.53 | 0.03 | 2.79 | 0.01 | 0x5c...fe35 | |
| 2024.05.18 | 4:11:34 AM | sell | $0.00 | $7.53 | 0.00 | 2.8 | 0.00 | 0xd0...d3c0 | |
| 2024.05.18 | 3:50:31 AM | sell | $0.01 | $7.52 | 0.00 | 2.8 | 0.00 | 0xdd...06f0 | |
| 2024.05.18 | 3:03:42 AM | sell | $0.01 | $7.49 | 0.00 | 2.8 | 0.00 | 0x63...1c76 | |
| 2024.05.18 | 2:59:57 AM | sell | $0.00 | $7.49 | 0.00 | 2.8 | 0.00 | 0x49...b885 | |
| 2024.05.18 | 1:01:53 AM | buy | $0.07 | $7.5 | 0.03 | 2.81 | 0.01 | 0xe6...06ea | |
| 2024.05.18 | 12:53:53 AM | buy | $0.08 | $7.48 | 0.03 | 2.8 | 0.01 | 0xb6...6cb4 | |
| 2024.05.18 | 12:49:41 AM | buy | $0.05 | $7.47 | 0.02 | 2.8 | 0.01 | 0xbb...4b2e | |
| 2024.05.17 | 10:15:09 PM | buy | $0.10 | $7.46 | 0.04 | 2.79 | 0.01 | 0xa7...dcd4 | |
| 2024.05.17 | 10:14:03 PM | sell | $0.03 | $7.41 | 0.01 | 2.77 | 0.00 | 0x4b...08ec |