- WhatToFarm
- BNB Chain
- PancakeSwap
- AXS-BF LPs
Info about AXS-BF pair
- Pooled AXS:
- 14.57
- Pooled BF:
- $1.03M
AXS/BF price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX PancakeSwap is $7.15. AXS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.77. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,654,547.96. The liquidity pool contract is 0xd15bb1Ab1dB659081A2F3D26a67067E4f404d877 with total value locked (TVL) of $208.47. The AXS/BF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/BF now?
The current liquidity of AXS/BF with the contract address 0xd15bb1Ab1dB659081A2F3D26a67067E4f404d877 is $208.47.
How many transactions are there in the AXS/BF pool in the last 24 hours?
The total transactions of AXS/BF is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/BF pool in the last 24 hours?
AXS/BF pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 AXS to BF?
The exchange rate of 1 AXS to BF is 70,463.94, captured at 6:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.15 today.
AXS-BF price chart
| Date | Time | Price $ | Price BF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:05:53 PM | sell | $0.21 | $7.15 | 2 079.19 | 70,463.94 | 0.03 | 0x9e...27bb | |
| 2024.05.19 | 3:55:29 PM | sell | $0.06 | $7.18 | 614.93 | 70,648.83 | 0.01 | 0x44...7c60 | |
| 2024.05.19 | 3:24:49 PM | sell | $0.14 | $7.18 | 1 370.97 | 70,785.35 | 0.02 | 0xd7...f2b9 | |
| 2024.05.19 | 3:10:54 PM | sell | $0.23 | $7.2 | 2 251.14 | 71,034.65 | 0.03 | 0xad...886f | |
| 2024.05.19 | 2:12:13 PM | sell | $0.13 | $7.26 | 1 307.93 | 71,279.99 | 0.02 | 0x65...0808 | |
| 2024.05.17 | 3:51:46 PM | sell | $0.02 | $7.37 | 195.81 | 71,383.72 | 0.00 | 0x40...bcdb | |
| 2024.05.16 | 5:55:16 PM | buy | $0.25 | $7.19 | 2 511.30 | 71,581.48 | 0.04 | 0x89...b8bd | |
| 2024.05.16 | 4:39:36 PM | buy | $0.24 | $7.23 | 2 407.79 | 71,083.91 | 0.03 | 0x1d...f04f | |
| 2024.05.16 | 9:03:21 AM | buy | $0.26 | $7.25 | 2 491.77 | 70,746.68 | 0.04 | 0x07...d71f | |
| 2024.05.16 | 5:59:29 AM | buy | $0.04 | $7.28 | 393.06 | 70,548.79 | 0.01 | 0x79...375f | |
| 2024.05.16 | 4:22:56 AM | buy | $0.03 | $7.27 | 274.27 | 70,503 | 0.00 | 0x7f...031b | |
| 2024.05.16 | 4:03:03 AM | buy | $1.35 | $7.26 | 12 957.66 | 69,594 | 0.19 | 0x47...0d5f | |
| 2024.05.14 | 9:12:37 AM | sell | $0.09 | $6.79 | 866.48 | 68,432.69 | 0.01 | 0xe6...0914 | |
| 2024.05.14 | 1:06:24 AM | sell | $0.08 | $6.79 | 847.28 | 68,548.6 | 0.01 | 0x0c...56e8 | |
| 2024.05.13 | 6:59:59 PM | sell | $0.13 | $6.81 | 1 285.62 | 68,693.03 | 0.02 | 0x89...b667 | |
| 2024.05.13 | 7:50:00 AM | sell | $0.20 | $6.79 | 2 065.78 | 68,920.26 | 0.03 | 0x5e...78a9 | |
| 2024.05.13 | 4:16:54 AM | sell | $0.37 | $6.7 | 3 799.11 | 69,318.75 | 0.05 | 0xcd...749a | |
| 2024.05.13 | 3:33:36 AM | sell | $0.12 | $6.71 | 1 278.99 | 69,664.73 | 0.02 | 0x1b...58a1 | |
| 2024.05.13 | 1:39:27 AM | sell | $0.30 | $6.88 | 3 047.85 | 69,960.23 | 0.04 | 0xbc...f678 | |
| 2024.05.12 | 7:35:30 PM | sell | $0.20 | $6.94 | 2 046.83 | 70,308.94 | 0.03 | 0x38...1de5 |