- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-WBNB LPs
Info about APX-WBNB pair
- Pooled APX:
- 26.84M
- Pooled WBNB:
- $2,418.92
APX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of APX token on DEX PancakeSwap is $0.0517. APX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $32,913.98. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $507,851,987.61. The liquidity pool contract is 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 with total value locked (TVL) of $2,768,813.84. The APX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/WBNB now?
The current liquidity of APX/WBNB with the contract address 0xAf839f4D3620a1EED00cCc21dDC01119C26a75E1 is $2,768,813.84.
How many transactions are there in the APX/WBNB pool in the last 24 hours?
The total transactions of APX/WBNB is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the APX/WBNB pool in the last 24 hours?
APX/WBNB pool has a trading volume of $32,913.98 in the last 24 hours.
What is the exchange rate of 1 APX to WBNB?
The exchange rate of 1 APX to WBNB is 0.00009033, captured at 7:07 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.0517 today.
APX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:57:34 AM | buy | $527.61 | $0.0517 | 0.92 | 0.00009033 | 10 205.77 | 0x17...a2a3 | |
| 2024.05.20 | 6:55:10 AM | buy | $392.17 | $0.05169 | 0.68 | 0.00009027 | 7 587.71 | 0x15...a14d | |
| 2024.05.20 | 6:54:10 AM | buy | $444.73 | $0.05172 | 0.78 | 0.00009021 | 8 598.66 | 0x90...84db | |
| 2024.05.20 | 6:52:40 AM | buy | $832.98 | $0.05178 | 1.45 | 0.00009013 | 16 087.84 | 0xa3...4214 | |
| 2024.05.20 | 6:52:34 AM | buy | $386.77 | $0.05181 | 0.67 | 0.00009005 | 7 464.98 | 0x55...85cb | |
| 2024.05.20 | 6:50:22 AM | buy | $291.25 | $0.05187 | 0.51 | 0.00009001 | 5 615.09 | 0xd7...3688 | |
| 2024.05.20 | 6:22:58 AM | buy | $40.02 | $0.05204 | 0.07 | 0.00008999 | 769.02 | 0xca...1d77 | |
| 2024.05.20 | 6:17:28 AM | sell | $0.41 | $0.0517 | 0.00 | 0.00008949 | 8.00 | 0xe9...aab8 | |
| 2024.05.20 | 5:34:28 AM | sell | $1 833.73 | $0.05197 | 3.16 | 0.00008965 | 35 286.31 | 0x52...f99a | |
| 2024.05.20 | 5:34:25 AM | buy | $367.80 | $0.05231 | 0.63 | 0.00009024 | 7 031.31 | 0x0f...1355 | |
| 2024.05.20 | 5:33:52 AM | sell | $0.00 | $0.05201 | 0.00 | 0.00008972 | 0.03 | 0x8d...5713 | |
| 2024.05.20 | 5:33:49 AM | sell | $1 732.16 | $0.05205 | 2.99 | 0.00008979 | 33 280.99 | 0x90...9f8c | |
| 2024.05.20 | 5:32:49 AM | sell | $0.08 | $0.05215 | 0.00 | 0.00008995 | 1.60 | 0x36...9272 | |
| 2024.05.20 | 5:32:25 AM | sell | $594.56 | $0.05211 | 1.03 | 0.00008998 | 11 408.59 | 0xc6...0e68 | |
| 2024.05.20 | 5:32:22 AM | buy | $186.25 | $0.05242 | 0.32 | 0.00009051 | 3 553.19 | 0x95...2876 | |
| 2024.05.20 | 5:32:22 AM | buy | $2 251.34 | $0.05233 | 3.89 | 0.00009035 | 43 024.51 | 0x37...7071 | |
| 2024.05.20 | 5:32:13 AM | sell | $5.87 | $0.05201 | 0.01 | 0.00008971 | 112.84 | 0x0b...5386 | |
| 2024.05.20 | 5:32:10 AM | buy | $247.57 | $0.05221 | 0.43 | 0.00009014 | 4 741.90 | 0xd8...cafe | |
| 2024.05.20 | 5:32:04 AM | buy | $297.08 | $0.05219 | 0.51 | 0.00009011 | 5 692.49 | 0xab...8dd9 | |
| 2024.05.20 | 5:32:04 AM | buy | $1 839.43 | $0.05211 | 3.18 | 0.00008997 | 35 300.31 | 0x79...d510 |