- WhatToFarm
- BNB Chain
- PancakeSwap
- APX-BUSD LPs
Info about APX-BUSD pair
- Pooled APX:
- 25.28M
- Pooled BUSD:
- $1.3M
APX/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of APX token on DEX PancakeSwap is $0.0515. APX price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $46,158.15. APX token contract is 0x78F5d389F5CDCcFc41594aBaB4B0Ed02F31398b3 with a market cap $508,259,373.43. The liquidity pool contract is 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C with total value locked (TVL) of $2,609,963.27. The APX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APX/BUSD now?
The current liquidity of APX/BUSD with the contract address 0xa0Ee789a8F581CB92dD9742ed0B5d54a0916976C is $2,609,963.27.
How many transactions are there in the APX/BUSD pool in the last 24 hours?
The total transactions of APX/BUSD is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the APX/BUSD pool in the last 24 hours?
APX/BUSD pool has a trading volume of $46,158.15 in the last 24 hours.
What is the exchange rate of 1 APX to BUSD?
The exchange rate of 1 APX to BUSD is 0.0515, captured at 10:23 PM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.0515 today.
APX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:32:17 PM | sell | $0.57 | $0.0515 | 0.57 | 0.0515 | 11.16 | 0x77...af07 | |
| 2024.05.19 | 9:25:45 PM | sell | $0.00 | $0.0515 | 0.00 | 0.0515 | 0.06 | 0x41...6fa8 | |
| 2024.05.19 | 9:21:42 PM | sell | $0.01 | $0.0515 | 0.01 | 0.0515 | 0.11 | 0x2f...0bc0 | |
| 2024.05.19 | 7:09:17 PM | sell | $0.00 | $0.05149 | 0.00 | 0.05149 | 0.05 | 0x44...c786 | |
| 2024.05.19 | 7:09:14 PM | buy | $815.42 | $0.05172 | 815.42 | 0.05172 | 15 766.92 | 0xaf...4e47 | |
| 2024.05.19 | 5:25:44 PM | buy | $0.00 | $0.05169 | 0.00 | 0.05169 | 0.03 | 0x74...a25c | |
| 2024.05.19 | 5:25:44 PM | buy | $0.08 | $0.05169 | 0.08 | 0.05169 | 1.53 | 0x9f...74aa | |
| 2024.05.19 | 5:25:44 PM | sell | $7.20 | $0.05143 | 7.20 | 0.05143 | 140.00 | 0xe8...3a54 | |
| 2024.05.19 | 5:25:11 PM | sell | $857.34 | $0.05146 | 857.34 | 0.05146 | 16 659.93 | 0x99...3302 | |
| 2024.05.19 | 5:05:47 PM | buy | $0.08 | $0.05175 | 0.08 | 0.05175 | 1.53 | 0x6a...c86c | |
| 2024.05.19 | 5:05:11 PM | sell | $505.79 | $0.05152 | 505.79 | 0.05152 | 9 818.19 | 0x36...7f37 | |
| 2024.05.19 | 4:53:26 PM | sell | $321.84 | $0.05155 | 321.84 | 0.05155 | 6 243.52 | 0xb5...5075 | |
| 2024.05.19 | 4:27:18 PM | sell | $46.38 | $0.05156 | 46.38 | 0.05156 | 899.51 | 0x4a...9377 | |
| 2024.05.19 | 3:14:09 PM | sell | $341.13 | $0.05158 | 341.13 | 0.05158 | 6 613.85 | 0x19...b4d9 | |
| 2024.05.19 | 3:06:09 PM | sell | $76.65 | $0.05159 | 76.65 | 0.05159 | 1 485.62 | 0xdd...332c | |
| 2024.05.19 | 2:30:06 PM | sell | $346.29 | $0.05161 | 346.29 | 0.05161 | 6 709.63 | 0x13...df9e | |
| 2024.05.19 | 2:27:18 PM | sell | $363.43 | $0.05164 | 363.43 | 0.05164 | 7 037.87 | 0xaf...68c8 | |
| 2024.05.19 | 2:17:27 PM | sell | $0.01 | $0.05165 | 0.01 | 0.05165 | 0.16 | 0xac...eab2 | |
| 2024.05.19 | 2:05:52 PM | sell | $0.02 | $0.05165 | 0.02 | 0.05165 | 0.33 | 0xae...1706 | |
| 2024.05.19 | 1:19:43 PM | sell | $0.01 | $0.05165 | 0.01 | 0.05165 | 0.21 | 0x69...d9fb |