- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 325.37B
- Pooled WBNB:
- $3,778.04
ALME/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ALME token on DEX PancakeSwap is $0.000006918. ALME price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.57. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $6,900,647.11. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,490,533.93. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,490,533.93.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $118.57 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.00000001164, captured at 1:42 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000006918 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:07:39 PM | buy | $19.92 | $0.056918 | 0.03 | 0.071164 | 2 879 580.65 | 0x8f...9e6a | |
| 2024.05.09 | 11:06:16 AM | sell | $6.81 | $0.056846 | 0.01 | 0.071158 | 995 453.87 | 0xe5...ed07 | |
| 2024.05.09 | 11:06:16 AM | sell | $0.57 | $0.056846 | 0.00 | 0.071158 | 83 378.16 | 0xe5...ed07 | |
| 2024.05.09 | 10:36:50 AM | buy | $11.86 | $0.056901 | 0.02 | 0.071164 | 1 718 152.88 | 0xf4...348d | |
| 2024.05.09 | 9:17:10 AM | buy | $5.00 | $0.056983 | 0.01 | 0.071164 | 859 073.46 | 0xb3...8d4f | |
| 2024.05.09 | 2:02:13 AM | sell | $59.25 | $0.05682 | 0.10 | 0.071158 | 8 687 899.64 | 0x28...e7f7 | |
| 2024.05.09 | 2:02:13 AM | sell | $4.96 | $0.05682 | 0.01 | 0.071158 | 727 689.24 | 0x28...e7f7 | |
| 2024.05.09 | 12:43:30 AM | sell | $0.29 | $0.056828 | 0.00 | 0.071158 | 43 040.54 | 0xb5...9947 | |
| 2024.05.09 | 12:43:30 AM | sell | $3.51 | $0.056828 | 0.01 | 0.071158 | 513 862.03 | 0xb5...9947 | |
| 2024.05.08 | 8:02:04 PM | sell | $3.62 | $0.056824 | 0.01 | 0.071158 | 530 320.75 | 0xdd...2b8e | |
| 2024.05.08 | 8:02:04 PM | sell | $0.30 | $0.056824 | 0.00 | 0.071158 | 44 419.10 | 0xdd...2b8e | |
| 2024.05.08 | 4:33:08 PM | buy | $1.47 | $0.056779 | 0.00 | 0.071164 | 216 609.21 | 0xfb...159e | |
| 2024.05.08 | 11:24:52 AM | sell | $194.83 | $0.056762 | 0.33 | 0.071158 | 28 813 263.67 | 0x90...82e5 | |
| 2024.05.08 | 11:24:52 AM | sell | $16.32 | $0.056762 | 0.03 | 0.071159 | 2 413 368.36 | 0x90...82e5 | |
| 2024.05.08 | 10:36:10 AM | sell | $10.20 | $0.056755 | 0.02 | 0.071159 | 1 510 075.59 | 0x57...6fa3 | |
| 2024.05.08 | 10:36:10 AM | sell | $0.85 | $0.056755 | 0.00 | 0.071159 | 126 482.33 | 0x57...6fa3 | |
| 2024.05.08 | 9:32:55 AM | sell | $75.56 | $0.056714 | 0.13 | 0.07116 | 11 254 011.97 | 0x3a...977f | |
| 2024.05.08 | 9:32:55 AM | sell | $901.66 | $0.056711 | 1.56 | 0.071159 | 134 361 923.46 | 0x3a...977f | |
| 2024.05.08 | 8:34:16 AM | sell | $74.44 | $0.05675 | 0.13 | 0.071161 | 11 027 921.18 | 0x7f...c53f | |
| 2024.05.08 | 8:34:16 AM | sell | $888.37 | $0.056747 | 1.53 | 0.07116 | 131 662 619.98 | 0x7f...c53f |