- WhatToFarm
- BNB Chain
- PancakeSwap
- AiShiba-WBNB LPs
Info about AiShiba-WBNB pair
- Pooled AiShiba:
- 66.54B
- Pooled WBNB:
- $12.76
AiShiba/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of AiShiba token on DEX PancakeSwap is $0.00000005327. AiShiba price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AiShiba token contract is 0x1d04B5B393554658329aa87Bcb6F72f183a5Fad6 with a market cap $53,267.39. The liquidity pool contract is 0x576Ab9bCB85f9ab890fde46737674d5CEC43C29b with total value locked (TVL) of $7,088.97. The AiShiba/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiShiba/WBNB now?
The current liquidity of AiShiba/WBNB with the contract address 0x576Ab9bCB85f9ab890fde46737674d5CEC43C29b is $7,088.97.
How many transactions are there in the AiShiba/WBNB pool in the last 24 hours?
The total transactions of AiShiba/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AiShiba/WBNB pool in the last 24 hours?
AiShiba/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AiShiba to WBNB?
The exchange rate of 1 AiShiba to WBNB is 0.0000000001917, captured at 8:47 AM UTC.
How much is 1 AiShiba in dollars?
The price of converting 1 AiShiba to USD is $0.00000005327 today.
AiShiba-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.28 | 6:11:37 PM | sell | $776.48 | $0.075327 | 2.79 | 0.091917 | 11 982 138 130.33 | - | 0x40...0b79 |
| 2022.09.28 | 6:08:13 PM | buy | $116.17 | $0.077727 | 0.42 | 0.09278 | 1 503 422 683.88 | - | 0x4e...9042 |
| 2022.09.28 | 6:07:34 PM | buy | $742.06 | $0.077501 | 2.67 | 0.092699 | 11 982 138 130.33 | - | 0x8b...7983 |
| 2022.09.28 | 5:56:03 PM | buy | $58.38 | $0.075018 | 0.21 | 0.091805 | 1 163 442 001.36 | - | 0x82...369b |
| 2022.09.28 | 5:55:03 PM | sell | $472.98 | $0.074921 | 1.70 | 0.09177 | 8 457 557 982.11 | - | 0xcd...afb3 |
| 2022.09.28 | 5:54:39 PM | sell | $172.36 | $0.076653 | 0.62 | 0.092393 | 2 590 869 139.63 | - | 0xd9...b39d |
| 2022.09.28 | 5:53:42 PM | sell | $97.31 | $0.077116 | 0.35 | 0.09256 | 1 367 436 075.11 | - | 0x6f...c597 |
| 2022.09.28 | 5:53:18 PM | buy | $63.96 | $0.077212 | 0.23 | 0.092594 | 886 810 920.10 | - | 0xd7...6772 |
| 2022.09.28 | 5:52:21 PM | buy | $80.63 | $0.07696 | 0.29 | 0.092503 | 1 158 478 599.22 | - | 0xc4...600a |
| 2022.09.28 | 5:51:33 PM | buy | $52.83 | $0.076733 | 0.19 | 0.092422 | 784 598 130.70 | - | 0x2f...6df8 |
| 2022.09.28 | 5:50:39 PM | buy | $72.29 | $0.076523 | 0.26 | 0.092346 | 1 108 251 706.32 | - | 0x84...f288 |
| 2022.09.28 | 5:49:03 PM | buy | $58.39 | $0.076307 | 0.21 | 0.092269 | 925 697 472.42 | - | 0x96...e9b4 |
| 2022.09.28 | 5:48:00 PM | buy | $68.68 | $0.076101 | 0.25 | 0.092194 | 1 125 623 880.15 | - | 0xd5...acce |
| 2022.09.28 | 5:47:00 PM | buy | $75.10 | $0.075874 | 0.27 | 0.092112 | 1 278 480 376.09 | - | 0x9c...ea40 |
| 2022.09.28 | 5:46:18 PM | buy | $82.61 | $0.075628 | 0.30 | 0.092023 | 1 467 931 095.21 | - | 0x4c...2308 |
| 2022.09.28 | 5:45:42 PM | buy | $27.03 | $0.07547 | 0.10 | 0.091963 | 494 118 486.45 | - | 0xad...16a6 |
| 2022.09.28 | 5:44:57 PM | buy | $68.82 | $0.075324 | 0.25 | 0.091911 | 1 292 588 300.81 | - | 0xfe...8480 |
| 2022.09.28 | 5:43:39 PM | buy | $54.89 | $0.07514 | 0.20 | 0.091845 | 1 067 830 161.50 | - | 0x54...c6b5 |
| 2022.09.28 | 5:42:51 PM | buy | $71.89 | $0.074955 | 0.26 | 0.091778 | 1 450 880 190.08 | - | 0xc6...23f2 |
| 2022.09.28 | 5:41:57 PM | buy | $32.60 | $0.074805 | 0.12 | 0.091724 | 678 461 496.73 | - | 0xc5...6182 |