- WhatToFarm
- BNB Chain
- PancakeSwap
- AIS-WBNB LPs
Info about AIS-WBNB pair
- Pooled AIS:
- 1000T
- Pooled WBNB:
- $0.00002071
AIS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of AIS token on DEX PancakeSwap is $0.00000000000000001233. AIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIS token contract is 0x6AFb9Ad7c60f24FFD5D106c18cD461BFF2c51389 with a market cap $0.00. The liquidity pool contract is 0x0191a76Ef88FEFF0B50BC29777D157c8a30D2703 with total value locked (TVL) of $0.02. The AIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIS/WBNB now?
The current liquidity of AIS/WBNB with the contract address 0x0191a76Ef88FEFF0B50BC29777D157c8a30D2703 is $0.02.
How many transactions are there in the AIS/WBNB pool in the last 24 hours?
The total transactions of AIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIS/WBNB pool in the last 24 hours?
AIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIS to WBNB?
The exchange rate of 1 AIS to WBNB is 0.00000000000000000002071, captured at 4:35 AM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $0.00000000000000001233 today.
AIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:59:49 AM | sell | $53 603.39 | $0.0161233 | 90.06 | 0.0192071 | 1 000 000 000 000 000.00 | 0x83...94b6 | |
| 2024.05.09 | 11:58:31 AM | sell | $1 213.49 | $0.0002384 | 2.04 | 0.064005 | 5 090 582.28 | 0x24...b431 | |
| 2024.05.09 | 11:58:31 AM | sell | $835.92 | $0.0002475 | 1.40 | 0.064158 | 3 377 408.18 | 0x12...1600 | |
| 2024.05.09 | 11:57:58 AM | sell | $1 184.71 | $0.0002673 | 1.99 | 0.06449 | 4 432 800.02 | 0xa0...25e3 | |
| 2024.05.09 | 11:57:58 AM | sell | $1 150.79 | $0.0002565 | 1.93 | 0.064309 | 4 486 796.55 | 0xad...4588 | |
| 2024.05.09 | 11:57:28 AM | sell | $1 586.65 | $0.0002803 | 2.67 | 0.06471 | 5 660 192.54 | 0x8c...0789 | |
| 2024.05.09 | 11:57:28 AM | sell | $1 644.05 | $0.000296 | 2.76 | 0.064972 | 5 555 089.45 | 0x18...7441 | |
| 2024.05.09 | 11:57:19 AM | buy | $7.96 | $0.0003056 | 0.01 | 0.065135 | 26 054.65 | 0x7a...0479 | |
| 2024.05.09 | 11:56:55 AM | sell | $889.77 | $0.0003082 | 1.50 | 0.065183 | 2 887 269.42 | 0xb0...c787 | |
| 2024.05.09 | 11:56:55 AM | sell | $1 781.94 | $0.0003217 | 2.00 | 0.06541 | 5 539 894.32 | 0xe5...cce5 | |
| 2024.05.09 | 11:56:37 AM | sell | $2 768.98 | $0.0003667 | 4.66 | 0.066167 | 7 551 873.91 | 0xd6...18da | |
| 2024.05.09 | 11:56:37 AM | sell | $1 984.67 | $0.0003412 | 3.34 | 0.065738 | 5 816 570.59 | 0xce...fe4a | |
| 2024.05.09 | 11:56:19 AM | sell | $3 535.70 | $0.0004214 | 5.94 | 0.067079 | 8 391 069.69 | 0x69...97c5 | |
| 2024.05.09 | 11:56:19 AM | sell | $1 652.97 | $0.0003917 | 2.78 | 0.066581 | 4 219 921.38 | 0xb7...cc5f | |
| 2024.05.09 | 11:55:52 AM | sell | $2 602.53 | $0.0004578 | 4.38 | 0.067699 | 5 685 427.62 | 0x24...6127 | |
| 2024.05.09 | 11:55:52 AM | sell | $2 835.45 | $0.0004915 | 4.77 | 0.068267 | 5 768 408.43 | 0x1c...2469 | |
| 2024.05.09 | 11:55:34 AM | sell | $2 894.97 | $0.000529 | 4.86 | 0.068888 | 5 472 605.38 | 0x69...df50 | |
| 2024.05.09 | 11:55:25 AM | sell | $4 965.19 | $0.0005491 | 8.35 | 0.069235 | 8 546 291.46 | 0xee...a755 | |
| 2024.05.09 | 11:55:16 AM | sell | $1 996.56 | $0.0006303 | 3.36 | 0.05106 | 3 167 723.92 | 0x6d...38e5 | |
| 2024.05.09 | 11:55:16 AM | sell | $4 055.25 | $0.0006742 | 6.82 | 0.051134 | 6 015 144.62 | 0x7d...9b15 |