- WhatToFarm
- BNB Chain
- PancakeSwap
- AET-USDT LPs
Info about AET-USDT pair
- Pooled AET:
- 2.39M
- Pooled USDT:
- $886,971.82
AET/USDT price stats on BNB Chain
As of May 19, 2024, the current price of AET token on DEX PancakeSwap is $0.3714. AET price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $130,728.22. AET token contract is 0x2Aa7E601a67d9c57BAdA24E186632539663B4945 with a market cap $369,608,595.40. The liquidity pool contract is 0xc8D2591d56d1f2585291Ff7ff4c6f63BA30308FD with total value locked (TVL) of $1,773,943.64. The AET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AET/USDT now?
The current liquidity of AET/USDT with the contract address 0xc8D2591d56d1f2585291Ff7ff4c6f63BA30308FD is $1,773,943.64.
How many transactions are there in the AET/USDT pool in the last 24 hours?
The total transactions of AET/USDT is 319 in the last 24 hours, 152 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AET/USDT pool in the last 24 hours?
AET/USDT pool has a trading volume of $130,728.22 in the last 24 hours.
What is the exchange rate of 1 AET to USDT?
The exchange rate of 1 AET to USDT is 0.3714, captured at 6:41 PM UTC.
How much is 1 AET in dollars?
The price of converting 1 AET to USD is $0.3714 today.
AET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:39:55 PM | buy | $690.00 | $0.3714 | 690.00 | 0.3714 | 1 857.64 | 0xb1...074b | |
| 2024.05.19 | 6:39:46 PM | buy | $680.00 | $0.3709 | 680.00 | 0.3709 | 1 833.55 | 0x2e...6b6f | |
| 2024.05.19 | 6:39:34 PM | sell | $554.91 | $0.369 | 554.91 | 0.369 | 1 503.96 | 0x83...df8e | |
| 2024.05.19 | 6:39:25 PM | sell | $632.42 | $0.3695 | 632.42 | 0.3695 | 1 711.76 | 0x38...6639 | |
| 2024.05.19 | 6:39:13 PM | buy | $330.00 | $0.3714 | 330.00 | 0.3714 | 888.44 | 0x35...d40f | |
| 2024.05.19 | 6:38:55 PM | sell | $625.47 | $0.3697 | 625.47 | 0.3697 | 1 691.78 | 0xbb...aa6a | |
| 2024.05.19 | 6:38:43 PM | buy | $670.00 | $0.3715 | 670.00 | 0.3715 | 1 803.28 | 0x4f...23b6 | |
| 2024.05.19 | 6:38:16 PM | sell | $558.63 | $0.3696 | 558.63 | 0.3696 | 1 511.27 | 0x7b...2e38 | |
| 2024.05.19 | 6:35:52 PM | buy | $660.00 | $0.3715 | 660.00 | 0.3715 | 1 776.78 | 0xc5...6f35 | |
| 2024.05.19 | 6:35:43 PM | buy | $750.00 | $0.3709 | 750.00 | 0.3709 | 2 022.28 | 0x68...b6f8 | |
| 2024.05.19 | 6:35:22 PM | buy | $740.00 | $0.3702 | 740.00 | 0.3702 | 1 998.67 | 0xb8...0b68 | |
| 2024.05.19 | 6:35:13 PM | buy | $660.00 | $0.3697 | 660.00 | 0.3697 | 1 785.42 | 0xc7...55f2 | |
| 2024.05.19 | 6:34:43 PM | sell | $2 850.48 | $0.3687 | 2 850.48 | 0.3687 | 7 730.56 | 0x51...3cec | |
| 2024.05.19 | 5:21:06 PM | buy | $79.61 | $0.3717 | 79.61 | 0.3717 | 214.15 | 0x77...4bec | |
| 2024.05.19 | 5:16:23 PM | buy | $11.00 | $0.3717 | 11.00 | 0.3717 | 29.59 | 0x66...34d7 | |
| 2024.05.19 | 3:31:14 PM | sell | $169.50 | $0.3699 | 169.50 | 0.3699 | 458.22 | 0x2b...0eeb | |
| 2024.05.19 | 12:31:48 PM | sell | $84.22 | $0.37 | 84.22 | 0.37 | 227.62 | 0x94...f2f6 | |
| 2024.05.19 | 12:28:45 PM | buy | $100.00 | $0.3719 | 100.00 | 0.3719 | 268.91 | 0xf9...c4c5 | |
| 2024.05.19 | 12:24:18 PM | sell | $450.20 | $0.3702 | 450.20 | 0.3702 | 1 216.24 | 0x45...046a | |
| 2024.05.19 | 12:22:33 PM | sell | $2 012.92 | $0.3712 | 2 012.92 | 0.3712 | 5 422.90 | 0x13...f769 |